CoinMarketPrice

#	Coin Name	Market Cap	Volume	24 Hour Change	Price
1	Bitcoin	$114.09B	$7.31B	2.43%	$6585.62
2	Ethereum	$21.35B	$2.84B	2.35%	$208.14
3	Ripple	$17.94B	$1.01B	6.17%	$0.45
4	ERC20	$10.21B	$3.91K	0%	$0.65
5	Bitcoin Cash	$8.01B	$556.73M	1.77%	$460.50
6	EOS	$4.93B	$894.98M	2.98%	$5.44
7	Stellar Lumens	$4.22B	$70.79M	4.44%	$0.22
8	Litecoin	$3.21B	$443.34M	1.42%	$54.65
9	Tether	$2.45B	$5.76B	0.48%	$0.98
10	Cardano	$1.94B	$67.06M	2.53%	$0.0747
11	Monero	$1.78B	$36M	5.43%	$107.75
12	TRON	$1.61B	$180.08M	1.03%	$0.0245
13	IOTA	$1.4B	$36.7M	1.44%	$0.50
14	Dash	$1.38B	$179.41M	2.31%	$164.05
15	RaiBlocks	$1.29B	$29.4M	0.32%	$9.68
16	Binance Coin	$1.2B	$54.27M	5.73%	$10.21
17	NEO	$1.05B	$260.92M	1.82%	$16.20
18	Ethereum Classic	$1.03B	$236.53M	2.53%	$9.78
19	VeChain	$898.25M	$3.21M	-10.19%	$1.62
20	NEM	$867.61M	$8.43M	2.44%	$0.10
21	Dogecoin	$600.46M	$18.04M	-1.17%	$0.00515
22	Zcash	$565.59M	$141.73M	1.82%	$112.60
23	Bitcoin Gold	$456.57M	$4.46M	5.8%	$26.41
24	OmiseGO	$446.32M	$24.21M	4.05%	$3.18
25	0x	$397.99M	$19.85M	2.09%	$0.73
26	Decred	$342.43M	$1.15M	4.03%	$39.60
27	Lisk	$326.34M	$9.19M	1.32%	$2.93
28	Qtum	$322.71M	$177.57M	3.38%	$3.63
29	Bytecoin	$287.86M	$2.19M	11.5%	$0.00156
30	Aeternity	$273.74M	$11.59M	2.02%	$1.17
31	BitShares	$273.07M	$12M	2.57%	$0.10
32	DigiByte	$263.54M	$2.43M	1.49%	$0.0241
33	Siacoin	$241.86M	$4.55M	0.92%	$0.00647
34	Steem	$236.09M	$1.36M	2.05%	$0.84
35	Aidos Kuneen	$232.46M	$1.39M	0%	$22.79
36	Verge	$220.09M	$4.26M	2.37%	$0.0145
37	Waves	$199.54M	$6.79M	3.48%	$2.00
38	Electroneum	$186.11M	$1.5M	3.56%	$0.0229
39	Basic Attenti...	$185.69M	$5.74M	5.6%	$0.19
40	Bytom	$178.84M	$98.94M	2.63%	$0.18
41	Metaverse ETP	$166.56M	$8.02M	-3.99%	$3.17
42	Ethos	$145.96M	$9.96M	41.45%	$1.96
43	Golem	$145.09M	$2.18M	2.21%	$0.15
44	Stratis	$143.52M	$1.72M	7.08%	$1.45
45	Augur	$136.8M	$1.97M	0.9%	$12.44
46	Komodo	$131.39M	$3.55M	6.28%	$1.19
47	Status	$125.84M	$2.33M	1.99%	$0.0363
48	Populous	$124.29M	$714.52K	2.38%	$3.36
49	ChainLink	$118.83M	$1.83M	2.39%	$0.34
50	Cryptonex	$118.77M	$7.44M	1.98%	$2.14
51	Walton	$116.92M	$17.4M	2.79%	$2.91
52	Ardor	$115.18M	$1.62M	0.56%	$0.12
53	KuCoin Shares	$103.43M	$416.26K	9.12%	$1.14
54	Hshare	$98.47M	$7.23M	-30.01%	$2.26
55	Paccoin	$97.09M	$327.53K	-4.61%	$0.00004
56	ReddCoin	$96.75M	$1.16M	6.59%	$0.00336
57	DigixDAO	$94.79M	$5.35M	19.62%	$47.40
58	GXShares	$90.81M	$2.89M	-0.25%	$1.51
59	Loopring	$87.64M	$2.13M	4%	$0.11
60	MaidSafeCoin	$84.9M	$726.89K	4%	$0.19
61	SuperNET	$80.74M	$1.77K	-9.35%	$103.81
62	Dentacoin	$76.66M	$23.17K	-1.48%	$0.00024
63	MonaCoin	$76.45M	$741.67K	1.96%	$1.21
64	Ark	$75.88M	$866.97K	1.8%	$0.72
65	FunFair	$75.75M	$1.82M	0.77%	$0.0146
66	Decentraland	$74.24M	$3.86M	1.7%	$0.0707
67	Bancor	$73.74M	$5.15M	-2.34%	$1.28
68	RChain	$68.55M	$442.46K	-0.4%	$0.18
69	Monaco	$67.75M	$1.3M	1.55%	$4.29
70	Power Ledger	$65.32M	$6.27M	2.4%	$0.17
71	ZenCash	$65.04M	$904.14K	-3.35%	$13.16
72	PIVX	$64.39M	$717.51K	2.02%	$1.13
73	TenX	$62.87M	$826.2K	-1.3%	$0.57
74	EtherDoge	$62.1M	$17.85K	693.65%	$0.00124
75	Nxt	$61.12M	$1.26M	0.58%	$0.0612
76	Agoras Tokens	$57.19M	$955.65K	-7.52%	$1.36
77	Kyber Network	$55.77M	$4.48M	8.26%	$0.42
78	ZCoin	$55.28M	$610.97K	4.61%	$9.60
79	Syscoin	$52.97M	$1.31M	4.32%	$0.10
80	Gas	$52.42M	$1.09M	1.52%	$5.18
81	EmberCoin	$51.72M	$771.77K	1004.37%	$0.00056
82	MobileGo	$51.25M	$10.47M	12.56%	$0.51
83	HTMLCOIN	$50.11M	$340.6K	91.45%	$0.00123
84	Genesis Vision	$50.11M	$2.3M	1.89%	$11.94
85	Storj	$49.21M	$7.37M	-2.99%	$0.36
86	Enigma	$45.32M	$2M	3.66%	$0.61
87	808Coin	$44.67M	$1.08K	3.2%	$0.00000
88	Kin	$43.78M	$909.04K	1.02%	$0.00006
89	Civic	$43.6M	$6.93M	2.65%	$0.13
90	Jinn	$43.16M	$3.68K	-0.4%	$735.15
91	Moeda Loyalty...	$42.46M	$53.86M	-10.22%	$2.16
92	Veritaseum	$42.37M	$1.05M	4.75%	$20.80
93	Substratum	$41.52M	$1.02M	3.62%	$0.11
94	SALT	$40.71M	$1.73M	-0.92%	$0.56
95	Nexus	$40.15M	$609.27K	-3.27%	$0.69
96	Emercoin	$40.07M	$441.47K	-1.46%	$0.95
97	Groestlcoin	$39.07M	$2.67M	1.65%	$0.55
98	Request Network	$38.92M	$4.3M	-3.78%	$0.0536
99	Skycoin	$38.44M	$743.37K	2.43%	$3.84
100	Dent	$37.91M	$1.61M	5.43%	$0.00220
101	Enjin Coin	$37.49M	$1.09M	2.29%	$0.0493
102	Factom	$37.17M	$60.04K	4.28%	$4.25
103	Revain	$36.43M	$1.94M	-6.63%	$0.13
104	Iconomi	$36.03M	$526.03K	1.79%	$0.36
105	Wagerr	$35.81M	$26.72K	3.68%	$0.20
106	BridgeCoin	$35.71M	$9.07K	2.59%	$1.32
107	Comet	$34.26M	$1.32K	29.94%	$0.0448
108	iExec RLC	$33.02M	$681.57K	1.54%	$0.41
109	Credo	$32M	$33.03K	5.74%	$0.0582
110	Vertcoin	$31.99M	$403.77K	1.45%	$0.69
111	Pillar	$31.44M	$27.39K	5.3%	$0.12
112	Eidoo	$29.94M	$571.8K	1.35%	$1.02
113	Ethos	$29.81M	$2.58M	-0.47%	$0.37
114	Cindicator	$29.73M	$651.11K	-3.17%	$0.0206
115	Quantstamp	$29.65M	$12.79M	14.19%	$0.0480
116	Santiment Net...	$28.5M	$682.66K	-0.09%	$0.45
117	Byteball Bytes	$28.4M	$91.62K	5.38%	$42.85
118	Raiden Networ...	$27.33M	$711.78K	5.66%	$0.54
119	Voxels	$26.45M	$4.6M	-5.98%	$0.13
120	Neblio	$25.76M	$395.35K	2.33%	$1.89
121	BCAP	$25.68M	$960	-0.34%	$2.57
122	Ambrosus	$24.09M	$575.19K	2.03%	$0.17
123	Peercoin	$24M	$273.32K	5.43%	$0.96
124	Time New Bank	$23.96M	$2.08M	2.4%	$0.0097
125	Streamr DATAcoin	$23.96M	$1.55M	-1.88%	$0.0354
126	Po.et	$23.79M	$872.16K	1.85%	$0.0100
127	SmartBillions	$23.32M	$340.4K	2.16%	$0.0221
128	NAV Coin	$22.72M	$1.29M	8.95%	$0.36
129	bitCNY	$22.5M	$15.01M	2.22%	$0.15
130	Metal	$22.44M	$4.18M	0.6%	$0.72
131	Gnosis	$22.39M	$477.18K	5.19%	$20.27
132	Modum	$21.91M	$9.65M	-12.8%	$1.03
133	Ubiq	$21.71M	$91.38K	-0.65%	$0.51
134	DigitalNote	$20.98M	$748.96K	2.8%	$0.00303
135	BitcoinDark	$20.92M	$38.79K	0.82%	$16.23
136	Aragon	$20.7M	$247.21K	-4.11%	$0.73
137	SaluS	$20.12M	$39.54K	10.32%	$19.90
138	Blocknet	$19.95M	$54.41K	0.6%	$3.71
139	Einsteinium	$19.75M	$477.2K	0.82%	$0.09
140	Safe Exchange...	$19.69M	$11.32K	2.43%	$0.0128
141	Achain	$19.53M	$1.09M	3.04%	$0.0280
142	SONM	$19.44M	$478.98K	-0.77%	$0.0541
143	BitBay	$18.99M	$137.61K	5.14%	$0.0188
144	Lykke	$18.83M	$30.12K	7.84%	$0.0599
145	WhiteCoin	$18.83M	$105.33K	-3.08%	$0.0753
146	Particl	$18.32M	$221.64K	0.26%	$2.27
147	Global Tour Coin	$18.04M	$4.36M	0.3%	$0.0237
148	Burst	$17.61M	$73.11K	-1.52%	$0.00884
149	EB3 Coin	$17.51M	$175.55K	0%	$0.27
150	Global Curren...	$17.11M	$32.33K	4.13%	$0.16
151	ZClassic	$16.8M	$201.69K	1.68%	$3.32
152	SingularDTV	$16.76M	$962.54K	0.82%	$0.0279
153	Artex Coin	$16.57M	$13.61K	4.56%	$0.0201
154	TittieCoin	$16.53M	$1.68M	-0.7%	$0.0604
155	PRIZM	$16.49M	$20.63K	7.2%	$0.27
156	Asch	$16.37M	$485.55K	1.48%	$0.18
157	AdEx	$16.29M	$1.26M	11.48%	$0.22
158	FairCoin	$15.75M	$68.78K	45.74%	$0.30
159	KickCoin	$15.42M	$3.11M	46.22%	$0.0292
160	Unobtanium	$15.32M	$37.38K	25.94%	$76.82
161	Steem Dollars	$15.27M	$941.33K	0.24%	$1.01
162	Edgeless	$14.93M	$131.09K	-2.24%	$0.16
163	Wings	$14.63M	$1.07M	-5.87%	$0.16
164	district0x	$14.62M	$911.01K	2.09%	$0.0244
165	VIBE	$14.59M	$1.38M	4.14%	$0.0729
166	Viacoin	$14.59M	$379.95K	-0.57%	$0.63
167	Primecoin	$14.19M	$188.91K	2.69%	$0.56
168	CasinoCoin	$14.12M	$2.6K	9.86%	$0.00039
169	Primas	$13.82M	$12.31M	7.75%	$0.26
170	ICO	$13.78M	$20.69M	0%	$0.14
171	Bitcore	$13.63M	$89.56K	13.53%	$0.83
172	Ripio Credit ...	$13.36M	$920.67K	-1.04%	$0.0270
173	AirSwap	$13.14M	$1.05M	0.77%	$0.0876
174	Electra	$12.63M	$34.47K	-2.49%	$0.00045
175	Red Pulse	$12.56M	$279.92K	-4.63%	$0.0151
176	CloakCoin	$12.51M	$232.65K	4.32%	$2.40
177	XTRABYTES	$12.45M	$13.38K	0.42%	$0.0290
178	Tierion	$12.32M	$645.78K	3.33%	$0.0287
179	TokenCard	$11.99M	$151.1K	43.57%	$0.49
180	GameCredits	$11.53M	$139.63K	-2%	$0.17
181	LEOcoin	$11.5M	$1.29M	1.92%	$0.11
182	Quantum Resis...	$11.39M	$116.88K	4.1%	$0.22
183	bitUSD	$11.12M	$474.53K	-0.45%	$1.02
184	ION	$10.97M	$116.16K	-0.55%	$0.52
185	E-Dinar Coin	$10.89M	$284.68K	4.37%	$0.0123
186	Etherparty	$10.8M	$3.05M	15.48%	$0.0205
187	CoinDash	$10.68M	$316.9K	1.04%	$0.0159
188	Exchange Union	$10.58M	$194.36K	-2.41%	$5.29
189	GBCGoldCoin	$10.54M	$65.45K	-42.43%	$0.10
190	Boolberry	$10.45M	$13.08K	3.04%	$0.86
191	Delphy	$10.27M	$1.29M	4.88%	$0.22
192	Mercury	$10.19M	$1.48M	0.41%	$0.10
193	Cobinhood	$10.14M	$24.88K	3.42%	$0.0270
194	Linda	$10.06M	$28.04K	-0.85%	$0.00111
195	Hive	$10.05M	$18.98K	3.58%	$0.0244
196	Mothership	$9.82M	$50.27K	7.39%	$0.0701
197	PayPie	$9.75M	$10.01K	0%	$0.12
198	Gulden	$9.69M	$27.19K	2.72%	$0.0233
199	SixEleven	$9.66M	$765	82.2%	$0.21
200	MinexCoin	$9.31M	$79.87K	-2.43%	$2.13
201	Novacoin	$9.31M	$20.03K	20.09%	$4.21
202	Everex	$9.26M	$1.74M	8.77%	$0.56
203	Aeon	$9.11M	$30.24K	14.98%	$0.58
204	Pascal Coin	$9.01M	$13.37K	4.87%	$0.39
205	Oyster Pearl	$8.89M	$172.01K	-0.38%	$0.10
206	Feathercoin	$8.86M	$104.45K	7.64%	$0.0413
207	adToken	$8.83M	$555.89K	5.5%	$0.0147
208	Namecoin	$8.8M	$57.8K	2.95%	$0.60
209	Lunyr	$8.77M	$799.77K	0.04%	$3.82
210	YOYOW	$8.76M	$735.27K	0.1%	$0.0292
211	Rialto	$8.71M	$32.82K	2.31%	$0.11
212	Cofound.it	$8.63M	$535	2.25%	$0.0266
213	Monetha	$8.6M	$1.53M	0.35%	$0.0394
214	DECENT	$8.42M	$303.66K	0.31%	$0.16
215	Bismuth	$8.28M	$29.21K	14.58%	$0.63
216	LBRY Credits	$8.26M	$28.22K	0.21%	$0.0423
217	ECC	$8.23M	$700	22.9%	$0.00033
218	Aeron	$8.17M	$5.68M	-9.97%	$0.63
219	Blocktix	$8.16M	$4.18M	4.23%	$0.20
220	EarthCoin	$8.11M	$9.01K	1.5%	$0.00068
221	Phore	$7.99M	$364.93K	4.07%	$0.54
222	Polybius	$7.9M	$4.62K	4.15%	$1.99
223	BitBean	$7.59M	$52.54K	3.36%	$0.00290
224	Soarcoin	$7.58M	$3.37K	10.37%	$0.00704
225	BlockMason Cr...	$7.57M	$1.27M	-6.45%	$0.10
226	Counterparty	$7.53M	$7.29K	2.94%	$2.88
227	COSS	$7.44M	$63.46K	1.81%	$0.0626
228	Viberate	$7.44M	$958.01K	-0.66%	$0.0422
229	Mooncoin	$7.43M	$1.78K	0.23%	$0.00003
230	Ink	$7.39M	$2.77M	-14.01%	$0.0159
231	Agrello	$7.37M	$713.71K	1.97%	$0.0857
232	300 Token	$7.35M	$506	32.65%	$244.64
233	Propy	$7.29M	$2.03M	2.92%	$0.37
234	Tao	$7.21M	$618	-8.41%	$0.22
235	ZrCoin	$7.15M	$13.91K	5.43%	$1.82
236	ALQO	$7.08M	$31.04K	-7.02%	$0.13
237	Shift	$7.03M	$9.45K	2.03%	$0.56
238	Atmos	$7.03M	$20.94K	-1.68%	$0.0700
239	Crown	$7.01M	$27.45K	-3.01%	$0.34
240	NVO	$6.74M	$68	-0.09%	$0.45
241	LAToken	$6.6M	$2.09M	-4.3%	$0.0814
242	DecentBet	$6.52M	$419.08K	-5.58%	$0.0499
243	CryptCoin	$6.5M	$1.72K	-1.72%	$0.10
244	Grid+	$6.34M	$1.63K	29.43%	$0.16
245	HarmonyCoin	$6.28M	$189.4K	4.81%	$0.0155
246	FirstBlood	$6.25M	$49.62K	2.04%	$0.0731
247	KiloCoin	$6.21M	$153	-0.26%	$0.0317
248	HempCoin	$5.99M	$6.64K	-0.75%	$0.0245
249	OAX	$5.86M	$563.44K	0.47%	$0.23
250	ColossusCoinXT	$5.74M	$10.52K	2.09%	$0.00053
251	Rise	$5.7M	$773	-5.23%	$0.0439
252	Pura	$5.68M	$924	1.31%	$0.0325
253	OctoCoin	$5.56M	$554	-3.24%	$0.00101
254	Melon	$5.55M	$49.75K	2.1%	$9.26
255	Primalbase Token	$5.51M	$579	0.66%	$4410.55
256	Blackmoon Crypto	$5.42M	$381.68K	-1.21%	$0.25
257	PotCoin	$5.38M	$32.67K	8.02%	$0.0243
258	DeepOnion	$5.35M	$8.56K	4.19%	$0.33
259	Diamond	$5.31M	$2.73K	-2.64%	$1.78
260	Humaniq	$5.3M	$85.03K	3.08%	$0.0286
261	BigBoobsCoin	$5.25M	$239.03K	6.15%	$0.0105
262	B3Coin	$5.25M	$472.54K	-19.59%	$0.0106
263	Golos	$5.17M	$2.19K	152.88%	$0.0415
264	Pepe Cash	$5.14M	$2.96K	-1.15%	$0.00733
265	Numeraire	$5.12M	$49.6K	-0.9%	$3.80
266	Antilitecoin	$5.01M	$1.31K	-7.53%	$40.65
267	BlackCoin	$5.01M	$136.02K	3.08%	$0.0720
268	Elastic	$4.94M	$17.05K	8.1%	$0.0539
269	Zeusshield	$4.94M	$127.37K	11.81%	$0.00429
270	LUXCoin	$4.94M	$201.05K	21.59%	$1.82
271	MonetaryUnit	$4.93M	$20.75K	-1.1%	$0.0351
272	Myriad	$4.87M	$19.38K	-1.28%	$0.00302
273	eBoost	$4.84M	$13.22K	-1.08%	$0.0484
274	XCurrency	$4.81M	$1.91K	0%	$0.82
275	Unity Ingot	$4.8M	$144	-0.03%	$0.0238
276	Clams	$4.8M	$4.27K	-3.25%	$1.47
277	CVCoin	$4.79M	$4.4K	24.1%	$0.48
278	Dimecoin	$4.71M	$4.22K	6.82%	$0.00001
279	Mintcoin	$4.71M	$4.78K	28.38%	$0.00019
280	XPlay	$4.63M	$3.24K	2.37%	$0.0809
281	Remicoin	$4.57M	$2.25K	0.03%	$3029.56
282	AsiaCoin	$4.55M	$51	-7.14%	$0.00244
283	MUSE	$4.51M	$3	64.78%	$0.31
284	Happycoin	$4.5M	$4.5K	-1.24%	$0.28
285	XP	$4.47M	$26.33K	0.53%	$0.00002
286	Espers	$4.42M	$4.3K	68.95%	$0.00020
287	OracleChain	$4.37M	$12.97K	-0.66%	$0.15
288	ToaCoin	$4.33M	$43.43K	14.81%	$0.00155
289	Change	$4.32M	$10.3K	6.85%	$0.12
290	Synereo	$4.31M	$129.25K	2.55%	$0.0428
291	Stox	$4.28M	$234.05K	1.97%	$0.0819
292	Xaurum	$4.26M	$4.16K	3.42%	$0.0380
293	Unikoin Gold	$4.26M	$52.7K	1.05%	$0.0301
294	Musicoin	$4.25M	$75.02K	2.36%	$0.00382
295	DAO.Casino	$4.25M	$511	12.77%	$0.0254
296	Spectrecoin	$4.24M	$7.42K	3.93%	$0.20
297	Rubycoin	$4.14M	$1.21K	14.13%	$0.16
298	SunContract	$4.14M	$311.47K	0.14%	$0.0345
299	FlorinCoin	$4.13M	$9.08K	4.44%	$0.0280
300	Databits	$4.12M	$51.98K	37.64%	$0.18
301	Radium	$3.98M	$10.84K	0.89%	$1.12
302	Prospectors Gold	$3.92M	$4	28%	$0.0607
303	Ecobit	$3.88M	$513	11.26%	$0.00874
304	AdShares	$3.88M	$5.66K	3%	$0.20
305	Pandacoin	$3.87M	$564	-2.46%	$0.00012
306	Decision Token	$3.86M	$21.8K	0.1%	$0.12
307	Triggers	$3.84M	$758.84K	2.9%	$0.12
308	APX	$3.83M	$1.09K	4.52%	$5.44
309	GridCoin	$3.8M	$2.82K	0.62%	$0.0097
310	BitDice	$3.69M	$1.48K	17.5%	$0.0526
311	TaaS	$3.67M	$5.72K	-9.99%	$0.45
312	I/O Coin	$3.65M	$3.22K	-0.71%	$0.21
313	Peerplays	$3.55M	$586	-0.05%	$0.79
314	NoLimitCoin	$3.55M	$17.79K	-7.3%	$0.0169
315	DubaiCoin	$3.5M	$41.66K	6.43%	$1.57
316	Anoncoin	$3.48M	$5.24K	1.5%	$1.65
317	DomRaider	$3.43M	$30.19K	-4.25%	$0.00579
318	Circuits of V...	$3.42M	$13.65K	2.44%	$0.00342
319	Quantum	$3.4M	$0	17.91%	$0.0455
320	VeriCoin	$3.39M	$82.7K	2.58%	$0.11
321	Matchpool	$3.35M	$145.42K	4.76%	$0.0447
322	Stealthcoin	$3.34M	$1.17K	3.66%	$0.11
323	Gambit	$3.32M	$16.3K	-0.39%	$2.87
324	Solaris	$3.26M	$2.92K	0.12%	$2.11
325	Waves Communi...	$3.23M	$3.05K	8.91%	$0.32
326	Incent	$3.2M	$3.24K	0.26%	$0.0695
327	Etheroll	$3.2M	$32.62K	1.48%	$0.46
328	SHIELD	$3.17M	$3.32K	3.75%	$0.00619
329	GuccioneCoin	$3.15M	$690	0%	$0.00184
330	Dotcoin	$3.11M	$3.12K	0.54%	$0.0100
331	BitSend	$3.09M	$42.02K	7.31%	$0.15
332	GeoCoin	$3.08M	$7.26K	5.77%	$0.97
333	CHIPS	$2.94M	$0	21.22%	$0.14
334	YbCoin	$2.92M	$356.71K	0%	$0.97
335	LIFE	$2.92M	$3.82K	45.39%	$0.00012
336	SolarCoin	$2.82M	$4.15K	4.04%	$0.0590
337	EncrypGen	$2.77M	$14.99K	-1.44%	$0.0446
338	Bitcoin 21	$2.73M	$555	32.3%	$0.34
339	Flixxo	$2.71M	$55.77K	20.27%	$0.0340
340	BlakeStar	$2.69M	$735	-43.1%	$0.0094
341	CorgiCoin	$2.67M	$632	14.69%	$0.00214
342	AirToken	$2.67M	$81.89K	2.98%	$0.00254
343	Aventus	$2.62M	$22.12K	5.63%	$0.44
344	WeTrust	$2.58M	$129.1K	3.91%	$0.0280
345	Sequence	$2.55M	$3.25K	7.27%	$0.0554
346	TrueFlip	$2.5M	$116.13K	-3.72%	$0.40
347	Target Coin	$2.47M	$17.96K	-1.85%	$0.00259
348	Hubii Network	$2.45M	$630	-16.94%	$0.18
349	VOISE	$2.44M	$10	32.26%	$2.95
350	Chronobank	$2.43M	$103.46K	-18.14%	$3.43
351	GoByte	$2.41M	$47.76K	4.73%	$0.89
352	Paragon	$2.41M	$38.61K	4.68%	$0.0365
353	Bitland	$2.4M	$155	4.01%	$0.0801
354	iXledger	$2.4M	$10.08K	-5.02%	$0.0670
355	Patientory	$2.4M	$142.38K	7.52%	$0.0342
356	OKCash	$2.37M	$13.1K	0.87%	$0.0319
357	Starta	$2.36M	$692	-42.8%	$0.45
358	Omni	$2.35M	$9.1K	-0.97%	$4.19
359	DNotes	$2.35M	$92.51K	0.7%	$0.0174
360	Maecenas	$2.33M	$540	1.09%	$0.0594
361	Autonio	$2.31M	$34.46K	-1.06%	$0.0308
362	SIBCoin	$2.3M	$98.44K	0.03%	$0.13
363	InvestFeed	$2.3M	$502	2.3%	$0.0120
364	Expanse	$2.28M	$182.29K	0.05%	$0.22
365	Rivetz	$2.26M	$1.68K	2.91%	$0.0862
366	Pirl	$2.26M	$22.84K	21.41%	$0.0856
367	LuckChain	$2.25M	$3	1.07%	$0.00315
368	Giga Watt Token	$2.25M	$77.74K	-8.49%	$0.78
369	Gimli	$2.24M	$549	4.4%	$0.0280
370	NewYorkCoin	$2.24M	$5.45K	0.24%	$0.00002
371	ArtByte	$2.23M	$4.14K	1.36%	$0.00281
372	InsaneCoin	$2.19M	$232	53.07%	$0.12
373	RedCoin	$2.18M	$411.8K	-0.04%	$0.0168
374	AurumCoin	$2.18M	$593	2.86%	$7.32
375	Dynamic	$2.18M	$22.75K	-1.75%	$0.63
376	Quark	$2.18M	$615	-9.12%	$0.00850
377	Swarm City	$2.14M	$3.5K	9.17%	$0.26
378	ALIS	$2.12M	$2.16K	16.4%	$0.0546
379	FedoraCoin	$2.12M	$155.73K	-6.48%	$0.00001
380	PinkCoin	$2.1M	$921	3.85%	$0.00540
381	DCORP	$2.09M	$5	0.86%	$0.26
382	MyBit Token	$2.07M	$929	-8.78%	$0.0215
383	Goodomy	$2.04M	$0	102.47%	$0.00329
384	FoldingCoin	$2.02M	$28.07K	2.45%	$0.00297
385	Ratecoin	$2M	$1.52K	5.17%	$0.0349
386	Mysterium	$1.97M	$786	-13.65%	$0.0838
387	Curecoin	$1.96M	$1.99K	3.22%	$0.0820
388	Divi	$1.95M	$68.45K	0.43%	$1.11
389	Capricoin	$1.93M	$155.19K	17.41%	$0.97
390	Footy Cash	$1.85M	$422	14.32%	$0.40
391	BitBoost	$1.85M	$3	-2.81%	$0.14
392	LoMoCoin	$1.83M	$983	1.09%	$0.00741
393	Adelphoi	$1.81M	$3.1K	1.86%	$0.0770
394	LottoCoin	$1.72M	$654	13.02%	$0.00012
395	MaxCoin	$1.72M	$1.89K	14.91%	$0.0280
396	BitcoinZ	$1.69M	$55.29K	0.25%	$0.00059
397	Rasputin Onli...	$1.69M	$513	46.48%	$1.56
398	bitqy	$1.68M	$563	-8.31%	$0.00054
399	BlueCoin	$1.68M	$911	11.5%	$0.00292
400	PepeCoin	$1.67M	$66.11K	-1.37%	$0.17
401	Dovu	$1.67M	$73.45K	-12.59%	$0.0209
402	Auroracoin	$1.66M	$6.86K	-2.99%	$0.15
403	NeosCoin	$1.63M	$3.58K	0.15%	$0.40
404	Internxt	$1.62M	$6.7K	10.63%	$2.57
405	Yocoin	$1.61M	$177.23K	0.44%	$0.0143
406	Syndicate	$1.61M	$280.73K	-2.3%	$0.0548
407	2GIVE	$1.58M	$5.98K	-6.65%	$0.00303
408	Sphere	$1.56M	$11.67K	4.98%	$0.51
409	YashCoin	$1.55M	$10	1.73%	$0.15
410	Tokes	$1.54M	$3.75K	-11.03%	$0.45
411	PoSW Coin	$1.54M	$54	-7.36%	$0.0348
412	Breakout Stake	$1.53M	$1.09K	3.8%	$0.24
413	REAL	$1.52M	$2.64K	1.18%	$0.15
414	Hedge	$1.51M	$1	-6.35%	$0.41
415	EncryptoTel [...	$1.48M	$11.29K	10.34%	$0.0238
416	ClearPoll	$1.48M	$3.62K	2.21%	$0.21
417	Fantomcoin	$1.47M	$547.15K	103.96%	$0.20
418	Lampix	$1.46M	$597	-10.47%	$0.0108
419	HiCoin	$1.46M	$3K	28.43%	$0.00033
420	GoldCoin	$1.46M	$4.59K	2.01%	$0.0353
421	BLUE	$1.46M	$90.3K	-7.9%	$0.0398
422	Smart Investm...	$1.46M	$599	3.49%	$2.01
423	GPU Coin	$1.43M	$386	18.43%	$0.0352
424	OBITS	$1.41M	$714	82.19%	$0.09
425	ICOS	$1.4M	$551	-3.17%	$2.76
426	Pluton	$1.36M	$24.58K	0.37%	$1.60
427	Darcrus	$1.35M	$826	3.39%	$0.10
428	ATLANT	$1.34M	$13.84K	2.58%	$0.0358
429	Zeitcoin	$1.34M	$569	5.13%	$0.00004
430	Social	$1.31M	$594	-3.03%	$0.0784
431	Internet of P...	$1.28M	$73K	3.42%	$0.25
432	Hexx	$1.27M	$25.33K	-10.34%	$0.71
433	TransferCoin	$1.26M	$15K	-1.86%	$0.19
434	Nexium	$1.25M	$3.9K	4.97%	$0.0188
435	Zoin	$1.25M	$1.78K	20.66%	$0.0676
436	BuzzCoin	$1.25M	$1.17K	3.57%	$0.00006
437	Indorse Token	$1.23M	$27.1K	4.04%	$0.0333
438	Energycoin	$1.22M	$22.27K	10.86%	$0.0100
439	Crypto Bullion	$1.21M	$1.07K	2.93%	$1.18
440	Qwark	$1.19M	$3.64K	1.89%	$0.0179
441	Publica	$1.19M	$613	10.12%	$0.0640
442	vTorrent	$1.18M	$87.23K	1.14%	$0.10
443	NuBits	$1.18M	$94.59K	8.59%	$0.11
444	HEAT	$1.17M	$953	12.63%	$0.0316
445	Open Trading ...	$1.16M	$539	-12.51%	$0.57
446	Terracoin	$1.15M	$12.83K	-29.38%	$0.0501
447	Centra	$1.12M	$2.15K	-6.53%	$0.0165
448	EuropeCoin	$1.12M	$30.49K	0.86%	$0.11
449	HyperStake	$1.12M	$847	7.24%	$0.00082
450	Elixir	$1.11M	$13.15K	9.35%	$0.0337
451	Bitswift	$1.11M	$2.65K	5.44%	$0.29
452	Nimiq	$1.1M	$52.15K	6.14%	$0.10
453	Zephyr	$1.1M	$3.14K	-14.08%	$0.00873
454	Upfiring	$1.09M	$3.53K	2.57%	$0.0563
455	CannabisCoin	$1.09M	$10.7K	7.45%	$0.0141
456	ChanCoin	$1.09M	$15.5K	-5.66%	$0.15
457	Universal Cur...	$1.08M	$43.09K	0.3%	$0.0706
458	RussiaCoin	$1.08M	$524	6.27%	$0.13
459	DopeCoin	$1.07M	$1.84K	1.82%	$0.0092
460	ExclusiveCoin	$1.06M	$7.11K	4.55%	$0.21
461	Denarius	$1.04M	$2.57K	3.04%	$0.26
462	HelloGold	$1.04M	$1.1K	8.3%	$0.00394
463	UFO Coin	$1.02M	$581	0.61%	$0.00028
464	Carboncoin	$1.01M	$1.31K	0.34%	$0.00007
465	Privatix	$1.01M	$1.54K	4.14%	$0.85
466	IncaKoin	$1M	$788	41.15%	$0.00006
467	VeriumReserve	$1M	$2.17K	-2.24%	$0.54
468	Project Decorum	$993.8K	$87.12K	6.9%	$0.0199
469	TeslaCoin	$992.11K	$625	-7.84%	$0.0129
470	FuckToken	$990.64K	$136	2.47%	$0.0170
471	Ethbits	$981.02K	$645	6.18%	$0.60
472	REX	$967.31K	$22.56K	-42.99%	$0.11
473	Kore	$961.79K	$3.24K	1.96%	$0.48
474	Memetic	$960.75K	$20.45K	5.34%	$0.0409
475	Neutron	$948.31K	$1.43K	40.48%	$0.0247
476	ATMChain	$947.18K	$6K	-31.87%	$0.00020
477	Opus	$935.75K	$724	-16.74%	$0.00668
478	Sumokoin	$931.07K	$24.48K	-1.92%	$0.12
479	ATBCoin	$914.72K	$919.79K	3.66%	$0.0218
480	LiteDoge	$908.54K	$1.12K	-3.59%	$0.00006
481	AudioCoin	$890.63K	$69.77K	24.61%	$0.00096
482	Monster Byte	$889.78K	$529	6.1%	$0.0529
483	eBTC [OLD]	$889.28K	$4.15K	2.23%	$0.0471
484	Farad	$888.11K	$820	-0.09%	$0.00656
485	Pesetacoin	$868.8K	$896	0.91%	$0.00639
486	Legends Room	$860.91K	$35.6K	4.71%	$0.43
487	Kittehcoin	$860.6K	$417	7.75%	$0.00004
488	Wyvern	$860.22K	$8.06K	-4.56%	$0.46
489	CCMiner	$851.19K	$0	4.63%	$0.00253
490	Greencoin	$848.61K	$2.57K	-98.11%	$0.00027
491	Monkey Project	$834.88K	$2.4K	-0.18%	$0.24
492	Sovereign Hero	$832.46K	$1.59K	2.43%	$174.41
493	Rupee	$829.62K	$639	-35.59%	$0.0333
494	BlockCAT	$822.23K	$507	4.69%	$0.11
495	Breakout	$780.67K	$902	-0.62%	$0.0412
496	Paypex	$778.08K	$36.51K	-20.66%	$0.0114
497	E-coin	$770.39K	$562	-36.43%	$2.20
498	Colossuscoin V2	$761.3K	$971	-1.5%	$0.00032
499	SkinCoin	$759.84K	$16.08K	3.34%	$0.00862
500	Janus	$744.39K	$631	-14.56%	$0.0323
501	PetroDollar	$742.28K	$1.06K	-7.75%	$0.0116
502	GanjaCoin	$741.89K	$25	-0.78%	$0.0410
503	NobleCoin	$736K	$511	0.82%	$0.00031
504	IntenseCoin	$731.09K	$1.15K	-3.24%	$0.00170
505	Karbowanec	$727.31K	$3.23K	-9.93%	$0.11
506	Bitcrystals	$727.11K	$10.57K	-15.8%	$0.0314
507	ChainCoin	$721.85K	$708	2.52%	$0.0463
508	Blitzcash	$716.29K	$127.53K	-0.26%	$0.17
509	MetalCoin	$714.73K	$1	-0.62%	$0.0093
510	KekCoin	$710.28K	$998	2.46%	$0.0663
511	Bowhead	$708.69K	$313	96.63%	$0.0886
512	WorldCoin	$708.43K	$3.97K	18.11%	$0.00592
513	GCoin	$706.59K	$737	1.93%	$0.00000
514	OsmiumCoin	$706.26K	$1.11K	22.84%	$0.0790
515	FlypMe	$696.49K	$1.23K	2.81%	$0.0395
516	HunterCoin	$695.89K	$3.23K	-2.59%	$0.0293
517	PiplCoin	$686.8K	$519	-8.83%	$0.00823
518	UniCoin	$677.24K	$545	3.13%	$0.22
519	BTSR	$676.51K	$631	-10.08%	$0.21
520	Voise	$674.74K	$4.01K	-18.82%	$0.00129
521	Hush	$668.93K	$501	10.7%	$0.14
522	Zero	$643.07K	$2.23K	2.56%	$0.16
523	EverGreenCoin	$631.78K	$5.27K	8.6%	$0.0461
524	Bitpark Coin	$630.47K	$8	-1.66%	$0.00841
525	Joincoin	$627.62K	$535	-52.44%	$0.21
526	The ChampCoin	$624.21K	$3.09K	1.34%	$0.00368
527	FuelCoin	$622.37K	$775	-7.55%	$0.00612
528	MazaCoin	$616.24K	$7.76K	-0.99%	$0.00058
529	Ellaism	$609.04K	$1.18K	-6.22%	$0.0477
530	Bela	$608.99K	$1.79K	-4.68%	$0.0159
531	Crave	$608.17K	$979	18.66%	$0.0396
532	GAIA	$598.17K	$21	1.22%	$0.0248
533	Cryptonite	$592.25K	$835	1.86%	$0.00084
534	Bitcoin Plus	$590.43K	$1.5K	3.66%	$5.13
535	Grantcoin	$589.97K	$903	-6.25%	$0.0135
536	Vsync	$586.97K	$677	8.24%	$0.00366
537	TagCoin	$575.19K	$500	0%	$0.0894
538	CryptoPing	$562.94K	$1.22K	-3.65%	$0.0566
539	EquiTrader	$558.29K	$506	10.89%	$0.0499
540	Tattoocoin (S...	$555.33K	$569	-0.24%	$0.00614
541	NuShares	$554.48K	$1.5K	52.02%	$0.00020
542	Photon	$553.13K	$590	1.1%	$0.00002
543	Virtacoin	$550.58K	$284	165%	$0.00011
544	BiblePay	$550.27K	$1.01K	-12.89%	$0.00054
545	Ethereum Movi...	$544.92K	$51	0%	$0.0830
546	StarCredits	$541.8K	$574	72.9%	$0.12
547	SmileyCoin	$520.66K	$794	137.65%	$0.00002
548	Argentum	$516.82K	$509	28.32%	$0.0499
549	Orbitcoin	$508.3K	$1.19K	7.65%	$0.16
550	e-Gulden	$503.77K	$6.79K	-7.87%	$0.0297
551	Kobocoin	$502.57K	$21	0%	$0.0203
552	The Cypherfunks	$499.65K	$330	-3.97%	$0.00001
553	KibiCoin	$499.49K	$0	783.73%	$0.0340
554	Slimcoin	$492.5K	$9	4.78%	$0.0330
555	FlutterCoin	$488.59K	$552	4.5%	$0.00112
556	Oceanlab	$486.02K	$1.01K	22.45%	$0.0105
557	PopularCoin	$484.21K	$526	0.91%	$0.00013
558	Woodcoin	$473.62K	$1.28K	6.17%	$0.0589
559	I0Coin	$470.79K	$517	10.89%	$0.0224
560	FundYourselfNow	$469.32K	$90	-5.53%	$0.51
561	SpreadCoin	$467.77K	$36.9K	-14.12%	$0.0435
562	FIMKrypto	$466.16K	$24	4.76%	$0.00081
563	Universe	$462.85K	$500	5.12%	$0.0136
564	MonacoCoin	$455.46K	$986	1.77%	$0.0575
565	Xenon	$453.78K	$968	7.45%	$0.00151
566	NEVERDIE	$452.13K	$2.19K	2.64%	$0.0110
567	Bitcloud	$452.11K	$569	12.74%	$0.0176
568	BTCtalkcoin	$449.85K	$59	11.12%	$0.00689
569	Zennies	$448.55K	$66	-11.45%	$0.00045
570	BunnyCoin	$447.73K	$848	-1.52%	$0.00000
571	Condensate	$447.23K	$813	-6.94%	$0.00132
572	Altcoin	$444.58K	$3.44K	-0.07%	$3.61
573	ShadowCash	$440.75K	$30	-6.52%	$0.0658
574	Rupaya	$439.49K	$607	7.12%	$0.0117
575	Grimcoin	$437.81K	$304	1.01%	$0.00159
576	MarteXcoin	$431.28K	$652	0.9%	$0.14
577	Vsync	$427.04K	$89	2.53%	$0.00399
578	Innova	$426.24K	$1.06K	2.95%	$0.09
579	Canada eCoin	$424.76K	$722	-4.62%	$0.00436
580	Sling	$422.18K	$1.17K	25.91%	$0.39
581	TrezarCoin	$422.06K	$1.26K	7.46%	$0.00441
582	vSlice	$420.28K	$676	-6.29%	$0.0126
583	Metal Music Coin	$417.27K	$727	-20.33%	$0.00523
584	Footy Cash	$416.35K	$893	0%	$0.10
585	QubitCoin	$408.69K	$554	90.62%	$0.00164
586	Dinastycoin	$404.53K	$655	15.56%	$0.00023
587	Fastcoin	$401.04K	$558	23.92%	$0.00256
588	SwagBucks	$397.92K	$517	4.61%	$1.00
589	Creativecoin	$394.57K	$528	-1.6%	$0.0234
590	Synergy	$394.26K	$564	12.82%	$0.10
591	DigitalPrice	$390.66K	$663	20.26%	$0.0197
592	Adzcoin	$388.3K	$1.66K	6.27%	$0.00876
593	Sexcoin	$380.65K	$501	-2.86%	$0.00298
594	Etheriya	$372.47K	$590	-6.1%	$0.24
595	CampusCoin	$370.36K	$5.33K	-6.35%	$0.00073
596	Digitalcoin	$366.71K	$537	4.17%	$0.0121
597	BlockPay	$366.1K	$10	38.68%	$0.0674
598	Destiny	$365.77K	$16.8K	237.63%	$0.23
599	WayGuide	$356.14K	$28	-8.46%	$0.00356
600	Helleniccoin	$354.01K	$590	13.65%	$0.00521
601	Ixcoin	$353.87K	$954	-24.89%	$0.0168
602	Growers Inter...	$350.86K	$2.49K	-2.42%	$0.29
603	Kolion	$348.77K	$6.82K	3.22%	$0.50
604	UltraCoin	$346.62K	$524	5.69%	$0.00725
605	Newbium	$345.78K	$1.14K	-14.34%	$0.00692
606	Mao Zedong	$345.37K	$556	2.92%	$0.0549
607	PayCoin	$344.23K	$505	109.06%	$0.0289
608	AmberCoin	$342.19K	$1	-0.08%	$0.00783
609	Monkey	$340K	$289.37K	0%	$0.00034
610	Bitcloud	$338.47K	$154	2.21%	$0.0300
611	GlobalCoin	$331.82K	$13	-2.58%	$0.00509
612	Bitzeny	$327.64K	$635	-2.99%	$0.00433
613	Freicoin	$320.65K	$501	6.28%	$0.0102
614	FujiCoin	$319.89K	$535	-19.79%	$0.00019
615	Zetacoin	$317.54K	$31.96K	6.27%	$0.00188
616	Magnet	$310.2K	$587	-6.49%	$0.00870
617	Sugar Exchange	$309.85K	$1.09K	-23.48%	$0.0159
618	Trollcoin	$308.44K	$650	-22.89%	$0.00053
619	Riecoin	$307.28K	$73.04K	-0.69%	$0.00696
620	XGOX	$306.59K	$2.99K	0.49%	$0.00013
621	Moin	$305.98K	$509	23.03%	$0.0388
622	BitTokens	$304.47K	$10	-1.26%	$0.51
623	Malcoin	$303.57K	$51.25K	0%	$5.87
624	TrustPlus	$300.22K	$6.62K	-6.35%	$0.00862
625	ArcticCoin	$299.68K	$2.29K	4.57%	$0.0119
626	PlatinumBAR	$299.64K	$928	-4.45%	$0.19
627	GoldReserve	$297.51K	$7	-6.33%	$0.0173
628	Truckcoin	$296.05K	$512	-15.78%	$0.00138
629	Opal	$291.83K	$513	-29.04%	$0.0193
630	HOdlcoin	$290.75K	$754	2.81%	$0.00125
631	BriaCoin	$289.89K	$537	14.2%	$0.39
632	CryptoCarbon	$288.07K	$4.7K	55.25%	$0.0117
633	Deutsche eMark	$286.57K	$2.1K	3.35%	$0.00682
634	TrumpCoin	$286.07K	$9K	-22.89%	$0.0433
635	CryptoForecast	$284.09K	$44	-10.12%	$0.00618
636	bitSilver	$283.07K	$829	-0.15%	$13.01
637	Netko	$276.06K	$511	8.4%	$0.0461
638	Piggycoin	$275.84K	$861	-17.76%	$0.00056
639	SACoin	$275.64K	$0	-6.53%	$0.0393
640	Magi	$274.42K	$9.04K	-6.01%	$0.0337
641	LanaCoin	$273.08K	$503	-12.95%	$0.00028
642	iTicoin	$270.08K	$641	21%	$8.44
643	WMCoin	$268.63K	$10	0%	$0.0233
644	Blakecoin	$268.42K	$1.54K	5.21%	$0.0137
645	Signatum	$264.86K	$58	-0.52%	$0.00245
646	PX	$263.07K	$11	1.42%	$0.00268
647	Bitmark	$261.1K	$541	-0.14%	$0.0264
648	VirtualCoin	$260.98K	$546	-2.4%	$0.0259
649	Authorship	$259.5K	$1.22K	16.84%	$0.00260
650	CageCoin	$258.86K	$39	83.81%	$0.00000
651	InflationCoin	$256.51K	$924	17.3%	$0.00001
652	10M Token	$256.17K	$8.44K	0%	$0.00844
653	Ultimate Secu...	$254.09K	$907	147.19%	$0.0246
654	InPay	$253.48K	$663	-67.27%	$0.0253
655	E4ROW	$253.25K	$2.04K	10.52%	$0.0440
656	Phoenixcoin	$253.16K	$566	0.92%	$0.00362
657	USDe	$250.27K	$708	-7.3%	$0.00022
658	FirstCoin	$249.67K	$513	2.97%	$0.00800
659	UnbreakableCoin	$249.41K	$76.38K	-0.36%	$0.11
660	Elementrem	$246.44K	$550	0.32%	$0.0094
661	Megacoin	$246.03K	$3.04K	-6.46%	$0.00660
662	Bit20	$244.22K	$618	5.55%	$244215.82
663	Link Platform	$242.74K	$11	5.71%	$14.79
664	Vcash	$240.38K	$92.37K	-0.69%	$0.0156
665	eBitcoinCash	$239.69K	$1.25K	2.47%	$0.0258
666	HoboNickels	$239.05K	$514	-11.07%	$0.00373
667	SuperCoin	$238.44K	$581	-29.6%	$0.00481
668	iEthereum	$235.74K	$1.8K	14.68%	$0.0131
669	Bitradio	$235.61K	$501	5.62%	$0.0345
670	bitGold	$227.36K	$653	0.63%	$1202.96
671	SmartCoin	$226.78K	$827	31.83%	$0.0091
672	Renos	$226.04K	$798	29.29%	$0.00678
673	Chronos	$223.51K	$609	7.63%	$0.00303
674	Aricoin	$223.24K	$523	58.64%	$0.00096
675	AllSafe	$222.42K	$521	42.57%	$0.0235
676	Bitcurrency	$221.38K	$766	8.94%	$0.00131
677	Bitstar	$220.32K	$551	-4.42%	$0.0112
678	Jetcoin	$219.6K	$21.52K	-6.97%	$0.0322
679	CoEval	$219.4K	$278.99K	0%	$5.13
680	Elcoin	$218.52K	$544	-18.37%	$0.0195
681	Startcoin	$217.98K	$539	9.36%	$0.00484
682	Billionaire T...	$217.09K	$961	21.63%	$0.0664
683	eREAL	$214.73K	$948	-31.38%	$0.00288
684	Intelligent T...	$214.04K	$1.43K	18.48%	$0.0218
685	VIVO	$213.46K	$927	-1.03%	$0.0741
686	Unitus	$208.5K	$648	-19.68%	$0.00329
687	ZCash Gold	$207.76K	$3.91K	-0.63%	$0.10
688	InsaneCoin	$206.95K	$716	-2.43%	$0.0090
689	Emphy	$206.34K	$1.09K	3.06%	$0.0261
690	BeaverCoin	$203.69K	$513	15.89%	$0.0654
691	Bitdeal	$203.32K	$1.1K	22.66%	$0.00116
692	Ethereum Gold	$199.92K	$683	14.94%	$0.0167
693	Minereum	$199.41K	$848	32.52%	$0.0490
694	BitBar	$198.93K	$854	3.07%	$5.12
695	ICO OpenLedger	$197.84K	$730	-4.47%	$0.42
696	Bitcoin Scrypt	$196.43K	$766	11.11%	$0.0112
697	Triangles	$195.45K	$916	21.18%	$1.60
698	Halcyon	$194.61K	$614	6.37%	$0.0305
699	Cream	$194.5K	$700	20.94%	$0.00431
700	Kayicoin	$193.24K	$521	-4%	$0.00068
701	Creditbit	$191.82K	$7.38K	-9.74%	$0.0114
702	KushCoin	$191.72K	$1.38K	2.98%	$0.0344
703	Linx	$190.5K	$779	-5.77%	$0.00633
704	Kurrent	$189.76K	$503	35.89%	$0.00309
705	Tigercoin	$188.87K	$566	28.98%	$0.00434
706	PureVidz	$187.81K	$558	-1.86%	$0.00150
707	BritCoin	$187.72K	$680	-32.57%	$0.00883
708	Ammo Rewards	$187.34K	$583	26.01%	$0.00241
709	Rubies	$186.19K	$512	-25.17%	$0.0179
710	SatoshiMadness	$185.89K	$2.16K	-5.89%	$0.00009
711	PutinCoin	$185.64K	$1.39K	13.27%	$0.00033
712	Unrealcoin	$184.01K	$29.37K	-17.8%	$0.0262
713	Onix	$183.21K	$1.74K	2.93%	$0.00171
714	Bitcoin Fast	$182.74K	$1.45K	5.6%	$0.0111
715	BlazeCoin	$182K	$523	20.89%	$0.00030
716	Nyancoin	$180.75K	$620	4.27%	$0.00056
717	Bytecent	$177.98K	$13.39K	-9.78%	$0.0756
718	DraftCoin	$177.95K	$4.99K	2.36%	$0.0221
719	Darsek	$177.94K	$512	34.58%	$0.00742
720	TEKcoin	$176.93K	$634	28.51%	$0.00013
721	ProCurrency	$175.84K	$636	-0.1%	$0.00176
722	PipCoin	$175.53K	$821	0%	$0.0293
723	ReeCoin	$175.21K	$2.67K	0.51%	$0.00007
724	CryptoWorldX ...	$174.46K	$7.5K	26.61%	$0.00293
725	Version	$174.36K	$25.1K	-19.1%	$0.00033
726	Franko	$174.16K	$717	-4.26%	$0.19
727	Litecoin Plus	$173.78K	$2.9K	27.41%	$0.0885
728	JavaScript Token	$172.99K	$1.12K	25.04%	$0.0216
729	Bitgem	$172.96K	$580	-1.84%	$2.82
730	Cashcoin	$171.39K	$716.02K	47.67%	$0.00359
731	Tychocoin	$171.07K	$2.62K	108.47%	$0.0340
732	RouletteToken	$168.55K	$5.07K	5.53%	$0.0165
733	Swing	$167.81K	$506	5.97%	$0.0485
734	Veros	$166.87K	$1.41K	4.8%	$0.0106
735	NetCoin	$163.72K	$916	9.22%	$0.00021
736	Coin2.1	$162.75K	$528	24.77%	$0.00208
737	Sojourn	$161.67K	$0	262.72%	$0.33
738	Masternodecoin	$161.52K	$567	-7.42%	$0.00300
739	ChessCoin	$161.08K	$1.01K	13.8%	$0.00298
740	Ethereum Cash	$160.67K	$627	-5.81%	$0.0114
741	Yacoin	$159.98K	$10	13.1%	$0.00132
742	CryptoEscudo	$159.66K	$1.07K	0.96%	$0.00111
743	Gapcoin	$158.72K	$623	2.11%	$0.0113
744	Timereum	$156.99K	$35.17K	0%	$0.0164
745	WhaleCoin	$156.08K	$100.2K	10.48%	$0.0153
746	Prototanium	$155.58K	$643	-15.13%	$0.79
747	ETHGAS	$154.49K	$1.77K	16.48%	$0.0152
748	VoteCoin	$153.3K	$1.69K	4.23%	$0.00386
749	FLiK	$151.78K	$629	-3.71%	$0.00252
750	Guncoin	$150.69K	$544	13.94%	$0.00066
751	Unify	$147.4K	$2.21K	5.63%	$0.00825
752	ParkByte	$143.04K	$668	11.35%	$0.0300
753	Tracto	$141.87K	$564	3.98%	$0.00527
754	iCoin	$141.75K	$601	-41.74%	$0.00475
755	CarTaxi Token	$141.71K	$723	0.08%	$0.00355
756	Rimbit	$141.64K	$549	3.02%	$0.00072
757	Jin Coin	$137.88K	$501	3.18%	$0.0138
758	Embers	$137.42K	$952	3.94%	$0.00275
759	bitEUR	$137.2K	$1.08K	3.64%	$1.27
760	Crystal Clear	$137.13K	$556	-4.09%	$0.0263
761	DaxxCoin	$136.61K	$515	34.79%	$0.00026
762	Machinecoin	$136.57K	$603	-2.38%	$0.00637
763	ELTCOIN	$135.48K	$987	-5.82%	$0.00151
764	EthBet	$135.41K	$3.67K	38.22%	$0.0159
765	iDice	$135.08K	$568	25.43%	$0.0860
766	Philosopher S...	$134.86K	$899	9.4%	$0.0224
767	LiteBar	$134.35K	$692	-22.64%	$0.14
768	Bata	$133.4K	$2.3K	-5.46%	$0.0264
769	Qvolta	$133.15K	$542	0.02%	$0.0179
770	BigUp	$133.03K	$586	2.1%	$0.00006
771	Marscoin	$130.03K	$502	2.26%	$0.00460
772	AntiBitcoin	$128.45K	$638	19.06%	$0.00735
773	BillaryCoin	$128.27K	$2.42K	-32.5%	$0.0143
774	FinCoin	$127.82K	$515	-9.45%	$0.0099
775	Emerald Crypto	$127.79K	$533	-1.01%	$0.00668
776	Confido	$126.39K	$510	8.93%	$0.0140
777	Bitcoin Red	$126.27K	$568	5.64%	$0.00614
778	Evotion	$126.05K	$542	0.36%	$0.0385
779	GameUnits	$125.79K	$1.58K	-38.37%	$0.0362
780	Pakcoin	$125.78K	$502	1.98%	$0.00203
781	LeviarCoin	$125.31K	$532	21.11%	$0.0096
782	C-Bit	$124.09K	$579	51.22%	$0.00079
783	RevolverCoin	$123.55K	$885	-19.16%	$0.00538
784	Obsidian	$122.37K	$509	-2.35%	$0.00489
785	8Bit	$122.32K	$585	14.65%	$0.0833
786	Joulecoin	$122.2K	$502	-3.73%	$0.00332
787	Braincoin	$121.88K	$1.11K	-15.94%	$0.0121
788	Mineum	$121.28K	$503	27.15%	$0.0129
789	SpaceCoin	$119.79K	$501	-1.08%	$0.00504
790	GlobalBoost-Y	$119.28K	$594	-7.44%	$0.00799
791	Firecoin	$118.82K	$794	-22.29%	$1.21
792	Digital Money...	$118.21K	$628	5.49%	$0.00132
793	Blackstar	$116.49K	$682	29.15%	$0.00018
794	Enigma	$116.25K	$900	-15.46%	$0.16
795	Impact	$116.17K	$1.54K	8.35%	$0.00106
796	Senderon	$113.95K	$572	-14.28%	$0.00256
797	Regalcoin	$113.9K	$528	5.83%	$0.00890
798	Xios	$113.88K	$517	-9.23%	$0.0530
799	Pulse	$113.78K	$2.33K	0%	$0.00796
800	ParallelCoin	$113.5K	$797	8.29%	$0.36
801	DIBCOIN	$111.68K	$115.1K	-71.2%	$0.0223
802	DigitalDevelo...	$110.58K	$518	-10.12%	$0.0216
803	Sterlingcoin	$110.21K	$677	-11.85%	$0.0260
804	QuazarCoin	$109.46K	$4.13K	8.15%	$0.0153
805	Mincoin	$109.23K	$503	-19.9%	$0.0228
806	Centurion	$108.55K	$1.09K	7.81%	$0.00140
807	Abjcoin	$108.17K	$531	131.77%	$0.0131
808	MojoCoin	$107.81K	$524	-28.27%	$0.00880
809	Cryptojacks	$106.35K	$545	17.39%	$0.00026
810	Atomic Coin	$105.79K	$556	-15.64%	$0.00578
811	TajCoin	$105.36K	$1.06K	2.55%	$0.0107
812	Zurcoin	$104.89K	$647	7.67%	$0.00120
813	Scorecoin	$103.96K	$534	-15.1%	$0.00249
814	Francs	$103.61K	$1.08K	-3.56%	$0.0268
815	Quatloo	$103.23K	$561	57.19%	$0.0134
816	BoostCoin	$103.12K	$580	-2.32%	$0.00870
817	Debitcoin	$103.01K	$610	9.4%	$0.00572
818	Dollarcoin	$102.57K	$1.25K	12.32%	$0.0113
819	CHNCoin	$101.93K	$78	4.18%	$0.00208
820	Bolivarcoin	$100.97K	$633	-7.79%	$0.00845
821	GoldBlocks	$98.91K	$503	11.47%	$0.00635
822	AquariusCoin	$97.16K	$787	2.26%	$0.0499
823	AgrolifeCoin	$96.76K	$707	1.11%	$0.00046
824	Accelerator N...	$96.61K	$562	-1.01%	$0.16
825	Pascal Lite	$96.58K	$757	-30.35%	$0.0192
826	IOU1	$96.36K	$74.14K	0%	$0.00122
827	Eternity	$96.28K	$568	-1.77%	$0.0214
828	CoinonatX	$95.99K	$502	5.95%	$0.00492
829	Prime-XI	$94.85K	$1.24K	12.04%	$0.00446
830	DROXNE	$94.03K	$500	17.47%	$0.00121
831	Ethereum Dark	$93.26K	$1.44K	28.48%	$0.0622
832	EOT Token	$91.98K	$2.22K	5.26%	$0.00364
833	High Voltage	$91.73K	$1.82K	-14.54%	$0.0614
834	Pure	$88K	$1.14K	4.92%	$0.00521
835	CryptoInsight	$87.03K	$579	-21.41%	$0.00695
836	Bitcoin Planet	$86.58K	$538	34.78%	$0.0127
837	Doubloon	$86.36K	$650	-0.64%	$0.00121
838	Crypto	$85.36K	$565	-0.53%	$0.00621
839	Spots	$80.97K	$539	0.83%	$0.00361
840	WavesGo	$80.38K	$624	1.1%	$0.0092
841	PoSToken	$78.44K	$623	-26.03%	$0.0782
842	Titcoin	$77.81K	$577	142.85%	$0.00156
843	BRAT	$77.29K	$821	13.59%	$0.00048
844	Coin(O)	$76.78K	$570	-6.7%	$0.00073
845	MACRON	$75.88K	$961	-0.97%	$0.00019
846	GlobalToken	$74.31K	$539	-18.72%	$0.00216
847	RonPaulCoin	$73.35K	$1K	-11.69%	$0.0754
848	Sativacoin	$73.27K	$590	-11.66%	$0.0103
849	Cannacoin	$72.68K	$704	-18.77%	$0.0155
850	Shilling	$72.67K	$587	-26.57%	$0.0117
851	NevaCoin	$72.14K	$724	-18.65%	$0.0213
852	BERNcash	$70.43K	$619	-12.91%	$0.00099
853	Ride My Car	$69.13K	$920	3.82%	$0.00068
854	SoonCoin	$68.54K	$503	-12.77%	$0.00550
855	Acoin	$68.12K	$514	14.48%	$0.0558
856	Eurocoin	$67.57K	$518	0.18%	$0.00544
857	Uro	$67.46K	$527	-4.62%	$0.0559
858	Digital Rupees	$64.61K	$535	32.3%	$0.00013
859	VIP Tokens	$64.04K	$796	-23.16%	$0.00077
860	BitcoinTX	$63.61K	$1	0%	$0.00078
861	MCAP	$63.43K	$3.92K	-4.11%	$0.00605
862	Influxcoin	$62.38K	$556	-3.22%	$0.0373
863	SecureCoin	$61.14K	$521	-19.06%	$0.00670
864	PostCoin	$60.4K	$509	-26.92%	$0.00381
865	Allion	$59.59K	$3K	116.98%	$0.0096
866	Octanox	$59.53K	$511	-22.14%	$0.00700
867	G3N	$59.5K	$9.08K	9.43%	$0.00787
868	VapersCoin	$59K	$663	-6.96%	$0.00008
869	Xonecoin	$58.08K	$4.09K	0%	$0.14
870	X-Coin	$57.45K	$759	-1.44%	$0.00464
871	MTMGaming	$56.67K	$22	24.79%	$0.0189
872	Master Swiscoin	$56.63K	$659	-11.85%	$0.00125
873	MustangCoin	$56.62K	$702	-15.73%	$0.0898
874	Printerium	$56.34K	$855	-19.8%	$0.00477
875	Creatio	$56.2K	$961	-28.07%	$0.00274
876	KingN Coin	$55.95K	$535	0%	$27.85
877	CRTCoin	$54.51K	$544	16.21%	$0.69
878	Evil Coin	$54.37K	$521	12.03%	$0.00259
879	LeaCoin	$54.31K	$2.25K	99.8%	$0.00014
880	SOILcoin	$53.78K	$510	-16.9%	$0.0094
881	BumbaCoin	$53.55K	$510	-12.6%	$0.00229
882	ICOBID	$53.27K	$1.62K	4.58%	$0.00050
883	Roofs	$53.07K	$611	-0.18%	$0.00041
884	JobsCoin	$52.88K	$672	-1.57%	$0.00050
885	Useless Ether...	$52.18K	$697	0.1%	$0.0132
886	ImpulseCoin	$51.41K	$834	-12.21%	$0.00254
887	EGO	$51.29K	$843	-8.66%	$0.00085
888	Virtacoinplus	$49.66K	$1.02K	3.96%	$0.00454
889	ZetaMicron	$49.19K	$631	-0.14%	$0.00008
890	AltCommunity ...	$48.34K	$523	0.29%	$0.12
891	DAPPSTER	$47.78K	$649	-24.64%	$0.00048
892	Californium	$47.71K	$522	-18.78%	$0.0195
893	SongCoin	$47.64K	$626	1.34%	$0.00146
894	Ripto Bux	$47.5K	$501	127.66%	$0.00012
895	Catcoin	$46.38K	$503	-14.93%	$0.00699
896	FlavorCoin	$46.31K	$43	12.43%	$0.00222
897	CacheCoin	$45.74K	$556	43.74%	$0.0109
898	Independent M...	$45.7K	$748	-13.12%	$0.00851
899	UniBURST	$45.22K	$1	-7.3%	$0.0452
900	BenjiRolls	$45.02K	$516	-3.98%	$0.00222
901	TAGRcoin	$44.4K	$939	10.93%	$0.00115
902	Neuro	$43.84K	$543	-22.91%	$0.00077
903	PIECoin	$43.68K	$641	46.8%	$0.00395
904	Alexium	$43.56K	$7	0%	$0.00215
905	Fujinto	$42.62K	$12.61K	-0.95%	$0.00065
906	Solarflarecoin	$42.35K	$604	-3.78%	$0.00301
907	VectorAI	$42.08K	$530	-14.12%	$0.00241
908	Theresa May Coin	$41.52K	$536	14.02%	$0.00065
909	Dalecoin	$40.19K	$1.15K	-9.52%	$0.0738
910	Beatcoin	$40.05K	$512	-2.95%	$0.0263
911	MindCoin	$39.94K	$873	-24.34%	$0.00252
912	BBQCoin	$38.55K	$18	83.13%	$0.00076
913	GoldPieces	$37.87K	$630	-26.36%	$0.0310
914	DAS	$37.83K	$0	188.85%	$0.0144
915	Corethum	$36.85K	$1.07K	21.23%	$0.0147
916	BiosCrypto	$36.44K	$1.02K	-10.03%	$0.00175
917	EcoCoin	$36.37K	$531	-38.71%	$0.0311
918	Eryllium	$34.76K	$841	5.99%	$0.00264
919	Frazcoin	$34.02K	$3.07K	8.9%	$0.00357
920	LetItRide	$33.8K	$500	-2.29%	$0.00091
921	ExchangeN	$33.73K	$971	-1.15%	$0.00661
922	Virta Unique ...	$33.55K	$600	2.63%	$0.00054
923	Marijuanacoin	$33.41K	$510	-18.61%	$0.0205
924	PLNcoin	$33.06K	$649	8.18%	$0.00193
925	Orlycoin	$33.02K	$815	-28.21%	$0.00090
926	Elysium	$32.83K	$547	96.12%	$0.00248
927	FuzzBalls	$32.46K	$619	7.18%	$0.00672
928	Litecred	$30.91K	$553	-19.13%	$0.00102
929	Cannation	$30.06K	$1.62K	-2.66%	$0.0121
930	Wild Beast Block	$29.92K	$657	5.34%	$0.16
931	Honey	$29.9K	$937	-5.81%	$0.0656
932	Luna Coin	$29.14K	$522	-3.32%	$0.0171
933	Credence Coin	$29.08K	$552	0.53%	$0.00849
934	PayCon	$28.6K	$574	2.24%	$0.00124
935	RSGPcoin	$28.43K	$565	14.83%	$16.45
936	CybCSec	$28K	$13.07K	-9.04%	$0.00237
937	Slevin	$27.8K	$592	0.35%	$0.00040
938	NeuroDAO	$27.29K	$44	3.35%	$0.16
939	Zayedcoin	$27.28K	$3.41K	3.39%	$0.00437
940	Flaxscript	$27.24K	$577	1.03%	$0.00484
941	Veltor	$27.01K	$538	-10.07%	$0.0487
942	CompuCoin	$26.34K	$529	-16.26%	$0.00134
943	Tradecoin	$26.07K	$45	65.74%	$0.00370
944	Gold Pressed ...	$25.48K	$502	-10.49%	$0.10
945	BitCoal	$25.27K	$1.35K	-11.54%	$0.00562
946	Cabbage	$24.98K	$46.94K	13.11%	$0.00238
947	Visio	$24.8K	$734	-7.23%	$0.00048
948	GeertCoin	$24.2K	$602	5.6%	$0.00475
949	Bolenum	$23.67K	$650	14.36%	$0.00237
950	Asiadigicoin	$23.05K	$4.92K	-4.04%	$0.00092
951	WalletBuilder...	$22.84K	$13	564.44%	$1.22
952	Torcoin	$22.59K	$601	7.7%	$0.0715
953	TradecoinV2	$22.58K	$54	4.91%	$0.00384
954	PonziCoin	$22.16K	$594	35.69%	$0.0257
955	Coinonat	$21.98K	$506	-12.6%	$0.00255
956	Speedcash	$21.29K	$841	-10.79%	$0.0370
957	Selfiecoin	$20.8K	$2.34K	-0.42%	$0.00019
958	Iconic	$19.81K	$1.43K	1.02%	$0.0334
959	SydPak	$19.78K	$674	-24.37%	$0.12
960	Bitvolt	$19.69K	$515	1.74%	$0.00119
961	BnrtxCoin	$19.57K	$504	-9.68%	$0.00058
962	FUNCoin	$19.4K	$600	-63.12%	$0.00332
963	MorningStar	$18.61K	$1.39K	100.64%	$0.00057
964	SocialCoin	$17.9K	$502	-17.47%	$0.0129
965	BipCoin	$17.72K	$545	5.65%	$0.0109
966	BitQuark	$16.49K	$630	5.6%	$0.00155
967	AnarchistsPrime	$16.1K	$954	0.9%	$0.00366
968	Kronecoin	$15.01K	$502	28.74%	$0.00166
969	MiloCoin	$14.32K	$664	0%	$0.00133
970	BioBar	$13.49K	$537	4.21%	$0.0152
971	PRCoin	$12.71K	$24.93K	32.48%	$0.00053
972	P7Coin	$11.33K	$1.02K	24.51%	$0.00032
973	LiteBitcoin	$11.29K	$876	6.69%	$0.00039
974	Wexcoin	$11.21K	$2.97K	-0.07%	$0.0421
975	PlayerCoin	$11.16K	$621	-19.03%	$0.00032
976	Cthulhu Offer...	$10.78K	$1.59K	-3.11%	$0.00411
977	Dollar Online	$10.56K	$546	-13.27%	$0.0140
978	Argus	$10.43K	$501	30.8%	$0.0091
979	Interzone	$9.58K	$658	-41.55%	$0.00361
980	Revenu	$9.52K	$558	-4.9%	$0.00796
981	LiteCoin Ultra	$9.32K	$552	-23.7%	$0.0090
982	Rawcoin	$8.51K	$520	-23.93%	$0.0121
983	iBank	$8.36K	$644	2.04%	$0.00185
984	Coimatic 2.0	$7.77K	$853	-7.73%	$0.00057
985	Royal Kingdom...	$7.59K	$540	-17.74%	$0.00281
986	Concoin	$7.29K	$641	-2.78%	$0.0098
987	NodeCoin	$5.95K	$741	-31.75%	$0.00355
988	BurstOcean	$5.78K	$120	0%	$0.0273
989	CrevaCoin	$4.71K	$518	0.71%	$0.00013
990	Environ	$4.38K	$124	391.76%	$0.00003
991	Magnum	$4.33K	$1.32K	0.56%	$0.00098
992	Lex4All	$3.92K	$33	-4.97%	$0.00391
993	BitAsean	$3.59K	$608	49.63%	$0.00072
994	Powercoin	$3.55K	$3.57K	-2.61%	$0.00007
995	WomenCoin	$2.79K	$552	-0.46%	$0.00006
996	Save and Gain	$2.79K	$679	29.33%	$0.00091
997	GeyserCoin	$2.46K	$853	-1.84%	$0.0526
998	CaliphCoin	$2.45K	$20.73K	-23.1%	$0.00037
999	Ulatech	$2.42K	$35.23K	-0.41%	$0.0114
1000	Digital Credits	$2.42K	$1.34K	-17.25%	$0.00041

Login with

Cryptocurrencies