CoinMarketPrice

#	Coin Name	Market Cap	Volume	24 Hour Change	Price
1	Bitcoin	$72.99B	$8.94B	4.08%	$4157.74
2	Ethereum	$16.81B	$4.51B	7.79%	$160.15
3	Ripple	$14.12B	$690.9M	6.31%	$0.34
4	EOS	$3.89B	$1.63B	10.49%	$4.29
5	Litecoin	$3.15B	$1.27B	4.57%	$51.91
6	Bitcoin Cash	$2.73B	$408.37M	7.26%	$154.86
7	Tether	$2.04B	$8.2B	0.07%	$1.01
8	Stellar Lumens	$1.83B	$124.29M	5.06%	$0.10
9	TRON	$1.72B	$150.49M	2.75%	$0.0258
10	Binance Coin	$1.53B	$83.15M	0.9%	$10.86
11	RaiBlocks	$1.29B	$29.4M	0.32%	$9.68
12	Cardano	$1.27B	$28.3M	6.66%	$0.0491
13	Monero	$911.23M	$74.78M	3.05%	$54.20
14	IOTA	$904.16M	$11.26M	7.13%	$0.33
15	VeChain	$898.25M	$3.21M	-10.19%	$1.62
16	Dash	$784.03M	$245.14M	4.75%	$90.66
17	NEO	$656.71M	$364.52M	15.68%	$10.10
18	Ethereum Classic	$527.79M	$241.92M	3.28%	$4.86
19	NEM	$443.49M	$23.56M	11.32%	$0.0493
20	Zcash	$339.11M	$194.03M	5.01%	$56.89
21	Waves	$290.67M	$12.92M	-0.26%	$2.91
22	Dogecoin	$247M	$20.42M	1.62%	$0.00209
23	Bitcoin Gold	$235.9M	$10.84M	7.11%	$13.55
24	Aidos Kuneen	$232.46M	$1.39M	0%	$22.79
25	Qtum	$213.34M	$496.99M	11.82%	$2.39
26	OmiseGO	$190.37M	$45.24M	4.24%	$1.36
27	Basic Attenti...	$176.53M	$3.7M	4.37%	$0.14
28	Decred	$170.21M	$1.47M	5.06%	$18.17
29	ChainLink	$162.57M	$4.38M	3.25%	$0.46
30	Augur	$156.99M	$3.16M	2.77%	$14.27
31	Lisk	$152.46M	$3.82M	3.05%	$1.33
32	0x	$150.13M	$9.41M	3.09%	$0.26
33	Ethos	$145.96M	$9.96M	41.45%	$1.96
34	DigiByte	$137.07M	$2.83M	14.76%	$0.0119
35	Bytecoin	$135.6M	$140.5K	6.88%	$0.00074
36	BitShares	$134.65M	$11.69M	8.68%	$0.0500
37	Aeternity	$110.93M	$57.94M	8.21%	$0.48
38	Steem	$109.2M	$1.93M	3.85%	$0.35
39	Komodo	$108.69M	$1.31M	1.46%	$0.97
40	Bytom	$104.7M	$12.8M	11.15%	$0.10
41	Siacoin	$103.11M	$1.75M	1.66%	$0.00261
42	Verge	$102.29M	$1.03M	3.29%	$0.00674
43	Hshare	$98.47M	$7.23M	-30.01%	$2.26
44	Paccoin	$97.09M	$327.53K	-4.61%	$0.00004
45	Stratis	$93.12M	$1.34M	1.53%	$0.94
46	SuperNET	$80.74M	$1.77K	-9.35%	$103.81
47	Status	$78.29M	$17.82M	2.08%	$0.0226
48	Electroneum	$71.88M	$392.13K	15.42%	$0.00800
49	Populous	$69.99M	$1.46M	2.93%	$1.31
50	Ark	$69.46M	$1.18M	1.48%	$0.64
51	Revain	$68.55M	$1.19M	2.48%	$0.14
52	Golem	$67.13M	$1.07M	2.51%	$0.0697
53	Cryptonex	$66.47M	$6.33M	4.5%	$1.19
54	EtherDoge	$62.1M	$17.85K	693.65%	$0.00124
55	Factom	$61.34M	$32.58K	3.8%	$7.01
56	MaidSafeCoin	$61.12M	$264.37K	4.85%	$0.14
57	Ardor	$60.45M	$729.01K	3.67%	$0.0605
58	Agoras Tokens	$57.19M	$955.65K	-7.52%	$1.36
59	EmberCoin	$51.72M	$771.77K	1004.37%	$0.00056
60	HTMLCOIN	$50.11M	$340.6K	91.45%	$0.00123
61	Monaco	$48.14M	$3.8M	0.91%	$3.05
62	Loopring	$47.08M	$1.69M	5.18%	$0.0597
63	Walton	$46.67M	$3.32M	5.98%	$1.14
64	PIVX	$45.5M	$389.91K	2.13%	$0.80
65	KuCoin Shares	$43.96M	$387.33K	4.2%	$0.49
66	Jinn	$43.16M	$3.68K	-0.4%	$735.15
67	Oyster Pearl	$43M	$3.94K	1667.2%	$0.51
68	Veritaseum	$40.11M	$2M	-0.82%	$18.66
69	Decentraland	$39.82M	$2.07M	-0.61%	$0.0379
70	ReddCoin	$39.6M	$107.03K	6.12%	$0.00137
71	ZCoin	$39.46M	$528.6K	3.92%	$5.75
72	Power Ledger	$38.91M	$2.11M	3.35%	$0.10
73	Metaverse ETP	$36.84M	$1.38M	5.57%	$0.67
74	Bancor	$36.67M	$2.17M	5.8%	$0.59
75	MonaCoin	$36.53M	$239.22K	4.08%	$0.56
76	Santiment Net...	$35.67M	$43.08K	7.16%	$0.57
77	LAToken	$35.32M	$591.36K	6.14%	$0.10
78	DigixDAO	$34.3M	$353.84K	6.96%	$17.15
79	Storj	$33.6M	$6.2M	0.68%	$0.25
80	GXShares	$32.92M	$1.69M	2.01%	$0.55
81	ZenCash	$32.68M	$536.83K	5.4%	$5.56
82	Dent	$32.4M	$851.88K	2.92%	$0.00100
83	Enjin Coin	$30.3M	$2.44M	1.78%	$0.0398
84	Syscoin	$29.8M	$295.96K	-0.53%	$0.0543
85	TenX	$28.68M	$469.94K	4.03%	$0.25
86	Nxt	$27.95M	$1.09M	4.65%	$0.0280
87	Gas	$27.92M	$4.25M	8.28%	$2.76
88	Enigma	$27.04M	$662.2K	-0.08%	$0.36
89	TokenCard	$26.59M	$97.93K	2.5%	$0.92
90	Voxels	$26.45M	$4.6M	-5.98%	$0.13
91	BCAP	$25.68M	$960	-0.34%	$2.57
92	Byteball Bytes	$25.39M	$9.03K	3.8%	$37.40
93	Kyber Network	$25.15M	$2.13M	2.89%	$0.16
94	iExec RLC	$24.55M	$1.91M	4.67%	$0.31
95	FunFair	$24.53M	$1.14M	0.37%	$0.00407
96	Credo	$24.18M	$61.53K	14.65%	$0.0440
97	Eidoo	$24.05M	$519.08K	1.26%	$0.82
98	Comet	$23.78M	$5.13M	10.03%	$0.0297
99	Dentacoin	$22.8M	$199.89K	-7.03%	$0.00007
100	Paragon	$22.12M	$84.46K	22.48%	$0.34
101	Kin	$21.78M	$131.18K	9.13%	$0.00003
102	Civic	$21.17M	$1.53M	3.4%	$0.0618
103	BitcoinDark	$20.92M	$38.79K	0.82%	$16.23
104	Unobtanium	$20.87M	$754	2.94%	$104.35
105	Vertcoin	$20.34M	$1.48M	3.66%	$0.42
106	Particl	$20.26M	$3.62K	3.1%	$2.51
107	MobileGo	$19.53M	$5.83M	-5.28%	$0.20
108	GBCGoldCoin	$19.47M	$20.98K	-9.75%	$0.18
109	Genesis Vision	$18.93M	$880.52K	3.5%	$4.28
110	Lykke	$18.83M	$30.12K	7.84%	$0.0599
111	Cindicator	$18.68M	$253.8K	1.63%	$0.0129
112	SmartBillions	$18.67M	$1.1M	2.89%	$0.0132
113	Edgeless	$18.26M	$80.39K	1.73%	$0.18
114	Nexus	$18M	$263.67K	-1.11%	$0.30
115	Melon	$17.88M	$122.1K	-7.38%	$15.59
116	Groestlcoin	$17.66M	$2.35M	3.86%	$0.25
117	EB3 Coin	$17.51M	$175.55K	0%	$0.27
118	Neblio	$17.43M	$178.48K	2.3%	$1.23
119	Moeda Loyalty...	$17.29M	$10.03M	11.16%	$0.88
120	Request Network	$16.84M	$245.69K	2.56%	$0.0231
121	Blocknet	$16.82M	$13.1K	3.11%	$3.01
122	PRIZM	$16.43M	$18.27K	4.54%	$0.22
123	Gnosis	$15.58M	$61.77K	-0.36%	$14.11
124	Wagerr	$15.35M	$6.37K	2.85%	$0.0855
125	Metal	$15M	$1.43M	0.28%	$0.36
126	Ethos	$14.75M	$734.4K	3.54%	$0.16
127	Raiden Networ...	$14.56M	$1.83M	6.45%	$0.29
128	Skycoin	$14.35M	$1.58M	3.12%	$1.09
129	SALT	$14.17M	$285.38K	3.47%	$0.18
130	Emercoin	$13.82M	$80.64K	5.46%	$0.32
131	ICO	$13.78M	$20.69M	0%	$0.14
132	Quantum Resis...	$13.61M	$7.05K	3.18%	$0.20
133	Streamr DATAcoin	$13.52M	$793.15K	5.74%	$0.0200
134	Peercoin	$13.43M	$165.85K	-1.21%	$0.53
135	Aragon	$12.71M	$73.64K	5.15%	$0.43
136	Red Pulse	$12.56M	$279.92K	-4.63%	$0.0151
137	Po.et	$12.08M	$587.43K	0.93%	$0.00491
138	Iconomi	$11.6M	$915	0.45%	$0.12
139	BridgeCoin	$11.24M	$3.45K	0.55%	$0.42
140	Electra	$10.94M	$41.28K	9.72%	$0.00038
141	NAV Coin	$10.83M	$122.67K	4.57%	$0.17
142	RChain	$10.62M	$155.37K	5.18%	$0.0284
143	Exchange Union	$10.58M	$194.36K	-2.41%	$5.29
144	VIBE	$10.52M	$629.37K	2.73%	$0.0405
145	Einsteinium	$10.45M	$226.53K	1.76%	$0.0478
146	Achain	$10.42M	$3.92M	-12.51%	$0.0122
147	Quantstamp	$10.33M	$113.53K	2.36%	$0.0167
148	PayPie	$10.32M	$1	0%	$0.13
149	Namecoin	$10.08M	$9.32K	10.07%	$0.68
150	BlazeCoin	$9.56M	$686.64K	3.24%	$0.0466
151	Steem Dollars	$9.38M	$66.16K	0.6%	$0.96
152	AdEx	$9.17M	$1.09M	4.56%	$0.12
153	Safe Exchange...	$8.99M	$2.94K	0.68%	$0.00583
154	COSS	$8.84M	$45.16K	12.71%	$0.0741
155	Agrello	$8.78M	$1.25M	-3.95%	$0.10
156	Ripio Credit ...	$8.62M	$2.66M	-5.07%	$0.0172
157	Burst	$8.61M	$19.05K	2.92%	$0.00426
158	CasinoCoin	$8.61M	$9.77K	6.83%	$0.00024
159	Ambrosus	$8.39M	$458.3K	2.23%	$0.0580
160	SingularDTV	$8.38M	$961.44K	-5.04%	$0.0140
161	Pillar	$8.35M	$9.63K	4.41%	$0.0322
162	Viacoin	$8.34M	$132.12K	2.71%	$0.36
163	WhiteCoin	$8.26M	$137.85K	0.31%	$0.0330
164	Ubiq	$8.26M	$14.49K	1.64%	$0.19
165	Clams	$8.13M	$22.03K	6.56%	$2.34
166	EarthCoin	$8.11M	$9.01K	1.5%	$0.00068
167	ZrCoin	$8.03M	$64.24K	3.49%	$2.02
168	Boolberry	$7.87M	$801	2.34%	$0.63
169	district0x	$7.85M	$600.51K	5.1%	$0.0131
170	SONM	$7.71M	$121.96K	1.98%	$0.0214
171	ZClassic	$7.7M	$172.14K	16.04%	$1.28
172	Gulden	$7.68M	$24.95K	2.65%	$0.0181
173	LEOcoin	$7.67M	$1.3M	5.57%	$0.0754
174	Asch	$7.54M	$3.12M	4.18%	$0.0808
175	DigitalNote	$7.5M	$291.15K	5.27%	$0.00108
176	Time New Bank	$7.5M	$407.38K	3.63%	$0.00301
177	Artex Coin	$7.49M	$8.77K	41.3%	$0.0091
178	Global Tour Coin	$7.43M	$1.31M	2.49%	$0.0098
179	SaluS	$7.36M	$57.9K	-8.14%	$7.27
180	Propy	$7.33M	$1.23M	5.11%	$0.13
181	FlorinCoin	$7.32M	$59.9K	-8.5%	$0.0488
182	Tierion	$7.3M	$1.93M	-9.96%	$0.0170
183	Tao	$7.22M	$394	-0.3%	$0.22
184	BitBay	$7.17M	$25.48K	3.16%	$0.00708
185	Substratum	$7.14M	$392.46K	4.62%	$0.0186
186	ALQO	$7.08M	$31.04K	-7.02%	$0.13
187	bitCNY	$7.05M	$69.06M	-0.38%	$0.15
188	Atmos	$7.03M	$20.94K	-1.68%	$0.0700
189	GameCredits	$6.93M	$131.25K	3.54%	$0.10
190	E-Dinar Coin	$6.86M	$2.03M	2.56%	$0.00774
191	NVO	$6.74M	$68	-0.09%	$0.45
192	Waves Communi...	$6.65M	$3.67K	-5.59%	$0.67
193	CryptCoin	$6.5M	$1.72K	-1.72%	$0.10
194	TittieCoin	$6.28M	$234.12K	4.85%	$0.0223
195	KiloCoin	$6.21M	$153	-0.26%	$0.0317
196	SixEleven	$6.2M	$3	4.84%	$0.13
197	300 Token	$6.09M	$2	-1.07%	$202.72
198	FairCoin	$5.97M	$520	21.95%	$0.11
199	DecentBet	$5.94M	$2.79K	30.05%	$0.0354
200	LBRY Credits	$5.92M	$18.95K	1.02%	$0.0276
201	Monetha	$5.83M	$270.41K	3.85%	$0.0194
202	XTRABYTES	$5.71M	$1.05K	21.04%	$0.0133
203	Spectrecoin	$5.66M	$6.42K	5.54%	$0.26
204	Pascal Coin	$5.61M	$101.72K	-2.7%	$0.22
205	AurumCoin	$5.58M	$266	4.31%	$18.73
206	Aeron	$5.58M	$1.83M	1.59%	$0.31
207	OctoCoin	$5.56M	$554	-3.24%	$0.00101
208	Everex	$5.54M	$290.02K	2.37%	$0.27
209	Primas	$5.47M	$838.41K	7.8%	$0.10
210	ColossusCoinXT	$5.46M	$2.46K	4.83%	$0.00049
211	bitUSD	$5.44M	$24.94K	9.77%	$0.97
212	GlobalBoost-Y	$5.38M	$3.27K	52.53%	$0.33
213	CoinDash	$5.35M	$378.34K	0.72%	$0.00794
214	Counterparty	$5.32M	$6.05K	4.86%	$2.03
215	YOYOW	$5.25M	$675.9K	-2.33%	$0.0175
216	B3Coin	$5.25M	$472.54K	-19.59%	$0.0106
217	Incent	$5.23M	$3.25K	7.29%	$0.11
218	AirSwap	$5.21M	$1.14M	3.88%	$0.0348
219	Cofound.it	$5.21M	$317	-0.82%	$0.0160
220	Numeraire	$5.17M	$13.78K	3.47%	$3.83
221	Aeon	$5.06M	$1.11K	1.37%	$0.32
222	Antilitecoin	$5.01M	$1.31K	-7.53%	$40.65
223	Linda	$5M	$2.75K	12.29%	$0.00041
224	Lunyr	$4.97M	$9.57M	4.98%	$2.17
225	XCurrency	$4.81M	$1.91K	0%	$0.82
226	Unity Ingot	$4.8M	$144	-0.03%	$0.0238
227	CVCoin	$4.79M	$4.4K	24.1%	$0.48
228	BlackCoin	$4.78M	$58.16K	5.74%	$0.0764
229	Wings	$4.76M	$326.75K	2.71%	$0.0507
230	Etherparty	$4.74M	$4.69M	0.63%	$0.00874
231	Viberate	$4.68M	$1.12M	4.28%	$0.0257
232	Bitcore	$4.63M	$162.7K	14.9%	$0.28
233	Mercury	$4.62M	$124.12K	0.77%	$0.0462
234	Blocktix	$4.6M	$1.06M	1.73%	$0.12
235	Grid+	$4.53M	$66	6.89%	$0.12
236	MUSE	$4.51M	$3	64.78%	$0.31
237	Unikoin Gold	$4.46M	$42.36K	1.94%	$0.0312
238	Primalbase Token	$4.3M	$32	6.1%	$3441.01
239	Polybius	$4.23M	$15.41K	9.1%	$1.07
240	Blackmoon Crypto	$4.23M	$161.5K	1.14%	$0.19
241	PotCoin	$4.2M	$5.6K	-1.72%	$0.0189
242	Shift	$4.18M	$5.73K	5.71%	$0.32
243	Xaurum	$4.04M	$20.19K	4.09%	$0.0452
244	BlockMason Cr...	$4M	$591.13K	-0.79%	$0.0344
245	adToken	$3.97M	$233.44K	0.68%	$0.00662
246	Cobinhood	$3.96M	$23.95K	-0.91%	$0.0100
247	Prospectors Gold	$3.92M	$4	28%	$0.0607
248	Change	$3.86M	$0	24.31%	$0.10
249	Synereo	$3.83M	$112.08K	171.78%	$0.0380
250	Modum	$3.79M	$183.86K	6.82%	$0.18
251	Triggers	$3.75M	$34.59K	0.09%	$0.12
252	Primecoin	$3.72M	$61.37K	3.81%	$0.14
253	Delphy	$3.69M	$1.94M	-3.6%	$0.0712
254	Ecobit	$3.67M	$0	3.82%	$0.00825
255	Pepe Cash	$3.59M	$6.52K	10.21%	$0.00511
256	CloakCoin	$3.52M	$279.93K	5.83%	$0.67
257	Quantum	$3.4M	$0	17.91%	$0.0455
258	DeepOnion	$3.38M	$8.64K	-4.04%	$0.21
259	Rialto	$3.34M	$9.9K	-6.05%	$0.0406
260	Feathercoin	$3.33M	$29.27K	3.06%	$0.0146
261	HempCoin	$3.31M	$91.29K	2.74%	$0.0136
262	OAX	$3.3M	$290.34K	-0.67%	$0.13
263	Diamond	$3.27M	$16.51K	11.51%	$1.05
264	Global Curren...	$3.21M	$6.38K	-7.34%	$0.0304
265	Peerplays	$3.2M	$359.58K	-0.24%	$0.71
266	Bismuth	$3.16M	$17.12K	3.09%	$0.21
267	FirstBlood	$3.16M	$84	-11.58%	$0.0370
268	KickCoin	$3.13M	$142.98K	6.22%	$0.00456
269	GoldCoin	$3.1M	$3.66K	3.9%	$0.0745
270	Starta	$3.08M	$111	39.55%	$0.62
271	Ink	$3.05M	$3.02M	4.77%	$0.00658
272	Elastic	$3M	$4.18K	3.5%	$0.0327
273	808Coin	$2.98M	$64	18.59%	$0.00000
274	YbCoin	$2.92M	$356.71K	0%	$0.97
275	ECC	$2.91M	$110	-2.78%	$0.00012
276	TaaS	$2.88M	$0	5.28%	$0.35
277	EncrypGen	$2.86M	$12.1K	11.61%	$0.0427
278	Etheroll	$2.85M	$14.3K	7.33%	$0.41
279	NoLimitCoin	$2.85M	$22.31K	6.6%	$0.0135
280	VeriCoin	$2.82M	$78.08K	11.74%	$0.0894
281	ION	$2.8M	$3.99K	3.99%	$0.16
282	DECENT	$2.72M	$356.19K	3.94%	$0.0530
283	I/O Coin	$2.72M	$959	-6.72%	$0.16
284	Pandacoin	$2.71M	$115	55.66%	$0.00008
285	BlakeStar	$2.69M	$735	-43.1%	$0.0094
286	CorgiCoin	$2.67M	$632	14.69%	$0.00214
287	Crown	$2.64M	$6.5K	3.18%	$0.12
288	HarmonyCoin	$2.63M	$100.52K	0.77%	$0.00651
289	Radium	$2.63M	$3.46K	2.62%	$0.74
290	Stealthcoin	$2.54M	$762	0.99%	$0.0813
291	VOISE	$2.44M	$10	32.26%	$2.95
292	AsiaCoin	$2.44M	$2	-2.84%	$0.00106
293	MinexCoin	$2.43M	$30.33K	6.71%	$0.48
294	Hubii Network	$2.42M	$221	22.3%	$0.16
295	Phore	$2.42M	$189.51K	14.7%	$0.15
296	Bitland	$2.4M	$155	4.01%	$0.0801
297	Rubycoin	$2.39M	$2.41K	-4.17%	$0.0896
298	Rise	$2.38M	$1.9K	6.59%	$0.0177
299	Myriad	$2.33M	$690	3.92%	$0.00142
300	BitBean	$2.29M	$18.88K	5.95%	$0.00087
301	MonetaryUnit	$2.28M	$4.1K	1.43%	$0.0150
302	Anoncoin	$2.27M	$6.83K	58.72%	$1.08
303	Mooncoin	$2.27M	$1.1K	0.65%	$0.00001
304	LuckChain	$2.25M	$3	1.07%	$0.00315
305	Giga Watt Token	$2.25M	$77.74K	-8.49%	$0.78
306	Gimli	$2.24M	$549	4.4%	$0.0280
307	XPlay	$2.21M	$3.96K	23.85%	$0.0387
308	InsaneCoin	$2.19M	$232	53.07%	$0.12
309	SolarCoin	$2.15M	$26.09K	15.78%	$0.0424
310	Decision Token	$2.13M	$75.84K	2.58%	$0.0664
311	DCORP	$2.09M	$5	0.86%	$0.26
312	BitDice	$2.08M	$0	4.31%	$0.0298
313	Hive	$2.07M	$12.61K	19.06%	$0.00504
314	SunContract	$2.03M	$245.88K	1.56%	$0.0165
315	GridCoin	$2M	$991	5.3%	$0.00482
316	eBoost	$1.97M	$547	3.68%	$0.0197
317	GuccioneCoin	$1.95M	$7	-1.04%	$0.00158
318	Dimecoin	$1.91M	$5.6K	-21.42%	$0.00000
319	Espers	$1.9M	$142	6.22%	$0.00008
320	BigBoobsCoin	$1.87M	$29.42K	6.51%	$0.00374
321	XP	$1.86M	$3.12K	4.03%	$0.00001
322	Sphere	$1.85M	$17.88K	5.7%	$0.60
323	Footy Cash	$1.85M	$422	14.32%	$0.40
324	BitBoost	$1.85M	$3	-2.81%	$0.14
325	Upfiring	$1.83M	$28.84K	-3.6%	$0.0847
326	Pluton	$1.8M	$41.47K	10.62%	$2.12
327	LUXCoin	$1.79M	$573	-1.04%	$0.46
328	Paypex	$1.79M	$69.03K	45.16%	$0.0261
329	Mintcoin	$1.78M	$6	78.77%	$0.00007
330	MyBit Token	$1.74M	$9.71K	58.62%	$0.0117
331	Dotcoin	$1.74M	$1.94K	3.09%	$0.00558
332	LottoCoin	$1.72M	$654	13.02%	$0.00012
333	Zephyr	$1.72M	$414	7.53%	$0.00605
334	DAO.Casino	$1.72M	$0	21.05%	$0.0103
335	Rasputin Onli...	$1.69M	$513	46.48%	$1.56
336	Humaniq	$1.68M	$110.64K	3.59%	$0.0091
337	PepeCoin	$1.67M	$66.11K	-1.37%	$0.17
338	Ratecoin	$1.67M	$2.27K	1.28%	$0.0204
339	Dovu	$1.67M	$73.45K	-12.59%	$0.0209
340	Zeusshield	$1.67M	$23.32K	4.91%	$0.00145
341	ATLANT	$1.57M	$59K	2.23%	$0.0289
342	Mysterium	$1.57M	$7	7.26%	$0.0666
343	Chronobank	$1.56M	$61.56K	5.86%	$2.20
344	AirToken	$1.55M	$39.59K	-0.63%	$0.00148
345	YashCoin	$1.55M	$10	1.73%	$0.15
346	Soarcoin	$1.53M	$1.73K	4.34%	$0.00142
347	DubaiCoin	$1.53M	$1.52K	-3.33%	$0.36
348	Databits	$1.52M	$1.31K	-2.13%	$0.0669
349	Gambit	$1.51M	$49	3.55%	$1.31
350	Hedge	$1.51M	$1	-6.35%	$0.41
351	Fantomcoin	$1.47M	$547.15K	103.96%	$0.20
352	Smart Investm...	$1.46M	$599	3.49%	$2.01
353	NewYorkCoin	$1.44M	$2.73K	10.22%	$0.00001
354	GPU Coin	$1.43M	$386	18.43%	$0.0352
355	iXledger	$1.42M	$9.53K	-1.77%	$0.0396
356	OracleChain	$1.42M	$6.55K	3.33%	$0.0472
357	Rivetz	$1.41M	$145	7.17%	$0.0537
358	Happycoin	$1.4M	$124	4.63%	$0.0752
359	Matchpool	$1.38M	$15.91K	1.47%	$0.0185
360	Curecoin	$1.34M	$4.69K	2.98%	$0.0558
361	Flixxo	$1.33M	$405	3.21%	$0.0165
362	Circuits of V...	$1.33M	$4.03K	4.25%	$0.00133
363	TrueFlip	$1.33M	$1.18K	-3.78%	$0.21
364	Omni	$1.32M	$2K	0.7%	$2.35
365	Pirl	$1.29M	$78.86K	-1.12%	$0.0339
366	GeoCoin	$1.27M	$2.6K	-3.28%	$0.40
367	DNotes	$1.27M	$113.71K	-2.1%	$0.0094
368	Musicoin	$1.21M	$8.13K	4.02%	$0.00087
369	ICOS	$1.2M	$363	-4.2%	$2.41
370	Golos	$1.2M	$396	3.01%	$0.0097
371	Solaris	$1.2M	$617	8.61%	$0.73
372	Yocoin	$1.2M	$7.16K	14.35%	$0.00324
373	vTorrent	$1.18M	$87.23K	1.14%	$0.10
374	Quark	$1.16M	$9	3.4%	$0.00450
375	BitSend	$1.14M	$5.94K	0.9%	$0.0513
376	Energycoin	$1.12M	$3.44K	22.13%	$0.0092
377	Centra	$1.12M	$2.15K	-6.53%	$0.0165
378	EuropeCoin	$1.12M	$30.49K	0.86%	$0.11
379	Tokes	$1.11M	$571	1.52%	$0.32
380	Bitswift	$1.11M	$2.65K	5.44%	$0.29
381	OKCash	$1.11M	$12.19K	0.77%	$0.0149
382	Pura	$1.1M	$34	16.99%	$0.00624
383	SIBCoin	$1.09M	$9.86K	3.51%	$0.0629
384	ChanCoin	$1.09M	$15.5K	-5.66%	$0.15
385	Patientory	$1.07M	$36.01K	4.94%	$0.0153
386	Privatix	$1.07M	$3.01K	1.08%	$0.97
387	Internxt	$1.05M	$65.41K	3.77%	$1.67
388	Remicoin	$1.02M	$0	4.27%	$675.38
389	TransferCoin	$1.02M	$55.51K	3.08%	$0.14
390	PetroDollar	$1.02M	$11	0.35%	$0.0159
391	DomRaider	$1.02M	$50.97K	2.45%	$0.00172
392	Expanse	$1.01M	$221.91K	13.64%	$0.10
393	ToaCoin	$1.01M	$37	-8.66%	$0.00029
394	Project Decorum	$993.8K	$87.12K	6.9%	$0.0199
395	FuckToken	$990.64K	$136	2.47%	$0.0170
396	Aventus	$982.51K	$34.35K	-1.46%	$0.16
397	Novacoin	$974.25K	$989	3.52%	$0.42
398	WeTrust	$958.62K	$223	13.36%	$0.0104
399	ArtByte	$952.67K	$2.29K	9%	$0.00120
400	Kore	$932.92K	$2.48K	6.65%	$0.44
401	Stox	$929.9K	$22.03K	4.28%	$0.0179
402	Denarius	$920.54K	$2.05K	-1.22%	$0.22
403	EncryptoTel [...	$913.15K	$73	2.44%	$0.0147
404	Auroracoin	$899.14K	$131	-0.41%	$0.0516
405	FoldingCoin	$898.63K	$486	7.48%	$0.00125
406	Farad	$888.11K	$820	-0.09%	$0.00656
407	SHIELD	$884.69K	$3.52K	0.08%	$0.00172
408	Swarm City	$883.54K	$26.92K	-1.62%	$0.10
409	Bitcrystals	$865.39K	$66	4.51%	$0.0378
410	Legends Room	$860.91K	$35.6K	4.71%	$0.43
411	Kittehcoin	$860.6K	$417	7.75%	$0.00004
412	Wyvern	$860.22K	$8.06K	-4.56%	$0.46
413	CCMiner	$851.19K	$0	4.63%	$0.00253
414	Greencoin	$848.61K	$2.57K	-98.11%	$0.00027
415	AdShares	$848.42K	$179	-1.28%	$0.0438
416	CHIPS	$847.95K	$8	4.19%	$0.0404
417	RedCoin	$830.73K	$5.18K	7.04%	$0.00639
418	Autonio	$826.48K	$143.06K	9.16%	$0.0100
419	BLUE	$822.81K	$113.34K	17.93%	$0.0225
420	Zoin	$820.51K	$507	12.48%	$0.0442
421	LoMoCoin	$819.87K	$49	-2.72%	$0.00316
422	HiCoin	$817.43K	$535	11.71%	$0.00018
423	BitcoinZ	$811K	$216.93K	5.56%	$0.00021
424	MaxCoin	$800.78K	$662	4.41%	$0.0130
425	Syndicate	$786.92K	$21.87K	1.21%	$0.0242
426	Hexx	$779.66K	$3	1.84%	$0.42
427	E-coin	$770.39K	$562	-36.43%	$2.20
428	DopeCoin	$768.68K	$3.4K	7.95%	$0.00658
429	PinkCoin	$767.18K	$2.04K	1.87%	$0.00192
430	VeriumReserve	$764.22K	$1.77K	1.89%	$0.38
431	Colossuscoin V2	$761.3K	$971	-1.5%	$0.00032
432	Nimiq	$760.56K	$542	4.39%	$0.0724
433	Mothership	$752.95K	$283	-1.16%	$0.00538
434	GoByte	$745.73K	$14.27K	8.77%	$0.20
435	Janus	$744.39K	$631	-14.56%	$0.0323
436	GanjaCoin	$741.89K	$25	-0.78%	$0.0410
437	Qwark	$738.43K	$207	4.3%	$0.0111
438	HEAT	$738.37K	$54	11.7%	$0.0189
439	OBITS	$737.6K	$698	10.01%	$0.0482
440	ExclusiveCoin	$734.53K	$10.19K	-1.77%	$0.13
441	Internet of P...	$733.66K	$42.56K	4.55%	$0.13
442	ALIS	$732.4K	$142	-11.3%	$0.0188
443	IntenseCoin	$731.09K	$1.15K	-3.24%	$0.00170
444	Blitzcash	$716.29K	$127.53K	-0.26%	$0.17
445	MetalCoin	$714.73K	$1	-0.62%	$0.0093
446	Bowhead	$708.69K	$313	96.63%	$0.0886
447	OsmiumCoin	$706.26K	$1.11K	22.84%	$0.0790
448	REAL	$705.29K	$754	-0.53%	$0.0701
449	LIFE	$700.31K	$2.56K	5.29%	$0.00003
450	Memetic	$693.97K	$5.85K	1.64%	$0.0295
451	NuShares	$693.9K	$145	50.18%	$0.00025
452	iEthereum	$686.45K	$140	2.67%	$0.0382
453	Dynamic	$685.84K	$3.31K	1.32%	$0.21
454	Sovereign Hero	$681.42K	$928	6.21%	$142.76
455	NuBits	$679.02K	$19.69K	8.17%	$0.0618
456	FedoraCoin	$678.92K	$1.77K	6.64%	$0.00000
457	UniCoin	$677.24K	$545	3.13%	$0.22
458	ClearPoll	$676.78K	$2.01K	16.35%	$0.10
459	BTSR	$676.51K	$631	-10.08%	$0.21
460	Maecenas	$654.35K	$2.06K	-35.81%	$0.0167
461	Bitpark Coin	$630.47K	$8	-1.66%	$0.00841
462	2GIVE	$628.53K	$1.49K	-3.62%	$0.00121
463	UFO Coin	$626.34K	$141	4.3%	$0.00017
464	FuelCoin	$622.37K	$775	-7.55%	$0.00612
465	MazaCoin	$616.24K	$7.76K	-0.99%	$0.00058
466	e-Gulden	$605.79K	$4	4.67%	$0.0356
467	GAIA	$598.17K	$21	1.22%	$0.0248
468	CarTaxi Token	$592.63K	$31.11K	1.01%	$0.0161
469	Grantcoin	$589.97K	$903	-6.25%	$0.0135
470	Zeitcoin	$586.97K	$3	5.79%	$0.00002
471	Sequence	$581.32K	$106	8.8%	$0.0125
472	Xenon	$566.9K	$1.02K	11.07%	$0.00189
473	Bitcoin 21	$566.77K	$1	1.63%	$0.0715
474	NeosCoin	$563.6K	$30.07K	-4.94%	$0.13
475	Lampix	$562.85K	$151	-5.65%	$0.00416
476	APX	$561.73K	$148	3.08%	$0.80
477	Tattoocoin (S...	$555.33K	$569	-0.24%	$0.00614
478	The ChampCoin	$551.13K	$246.38K	0.85%	$0.00320
479	Breakout	$549.8K	$866	-3.48%	$0.0290
480	Ethereum Movi...	$544.92K	$51	0%	$0.0830
481	StarCredits	$541.8K	$574	72.9%	$0.12
482	Bitcoin Plus	$541.52K	$4.88K	-12.3%	$4.50
483	HelloGold	$537.75K	$148	-15.69%	$0.00204
484	Karbowanec	$525.73K	$1.94K	-1.34%	$0.0734
485	Breakout Stake	$521.97K	$103	2.76%	$0.0833
486	LiteDoge	$509.56K	$211	-3.74%	$0.00003
487	The Cypherfunks	$499.65K	$330	-3.97%	$0.00001
488	KibiCoin	$499.49K	$0	783.73%	$0.0340
489	WorldCoin	$498.93K	$5	2.19%	$0.00417
490	Slimcoin	$492.5K	$9	4.78%	$0.0330
491	Monster Byte	$488.61K	$4	4.98%	$0.0290
492	Nyancoin	$483.76K	$1.59K	-5.51%	$0.00150
493	Cryptonite	$472K	$29	11.25%	$0.00067
494	BlockCAT	$471.47K	$156	21.1%	$0.0641
495	CannabisCoin	$469.96K	$1.27K	4.31%	$0.00609
496	FundYourselfNow	$469.32K	$90	-5.53%	$0.51
497	FIMKrypto	$466.16K	$24	4.76%	$0.00081
498	Zetacoin	$448.54K	$103.22K	10.97%	$0.00265
499	ShadowCash	$440.75K	$30	-6.52%	$0.0658
500	FlypMe	$440.14K	$11.49K	-3.84%	$0.0250
501	Target Coin	$436.22K	$1	15.74%	$0.00046
502	Vsync	$427.04K	$89	2.53%	$0.00399
503	Pesetacoin	$426.82K	$12	0.44%	$0.00310
504	TrezarCoin	$425.2K	$255	-9.7%	$0.00296
505	Sling	$422.18K	$1.17K	25.91%	$0.39
506	SkinCoin	$421.92K	$35.18K	20.83%	$0.00478
507	ATBCoin	$417.59K	$4.94M	2.27%	$0.0099
508	Metal Music Coin	$417.27K	$727	-20.33%	$0.00523
509	Footy Cash	$416.35K	$893	0%	$0.10
510	Nexium	$415.37K	$185	4.67%	$0.00625
511	Terracoin	$402.71K	$8	-12.31%	$0.0176
512	Powercoin	$402.4K	$21	4.3%	$0.00004
513	Woodcoin	$401.86K	$2	-0.69%	$0.0500
514	SwagBucks	$397.92K	$517	4.61%	$1.00
515	ATMChain	$389.94K	$339	103.25%	$0.00008
516	Capricoin	$387.74K	$168.26K	0.29%	$0.19
517	Sexcoin	$380.65K	$501	-2.86%	$0.00298
518	Crypto Bullion	$379.61K	$229	3.11%	$0.37
519	Trollcoin	$378.52K	$9	13.8%	$0.00065
520	Neutron	$377.09K	$71	28.58%	$0.0096
521	Magnet	$375.8K	$284	19.82%	$0.0093
522	Voise	$373.03K	$308	-6.07%	$0.00071
523	Monkey Project	$372.54K	$394	33.13%	$0.0735
524	SmileyCoin	$368.31K	$8	0.44%	$0.00001
525	eBTC [OLD]	$366.24K	$233	3.91%	$0.0194
526	BlockPay	$366.1K	$10	38.68%	$0.0674
527	Destiny	$365.77K	$16.8K	237.63%	$0.23
528	Orbitcoin	$362.6K	$32	3.2%	$0.11
529	Altcoin	$361.07K	$9.66K	-1.79%	$0.00050
530	WayGuide	$356.14K	$28	-8.46%	$0.00356
531	BuzzCoin	$353.15K	$56	2.56%	$0.00002
532	Bitmark	$352.15K	$1	-10.97%	$0.0323
533	Goodomy	$350.98K	$0	1.61%	$0.00057
534	Publica	$348.53K	$4	3.09%	$0.0188
535	EverGreenCoin	$347.13K	$342	5.81%	$0.0251
536	Veros	$346.77K	$127.01K	14.12%	$0.00628
537	Newbium	$345.78K	$1.14K	-14.34%	$0.00692
538	Zero	$343.02K	$969	-5.81%	$0.0645
539	AmberCoin	$342.19K	$1	-0.08%	$0.00783
540	Monkey	$340K	$289.37K	0%	$0.00034
541	Bitcloud	$338.47K	$154	2.21%	$0.0300
542	Tracto	$338.19K	$202	12.71%	$0.0126
543	GlobalCoin	$331.82K	$13	-2.58%	$0.00509
544	BiblePay	$331.31K	$307	0.55%	$0.00025
545	PopularCoin	$324.51K	$141	-11.17%	$0.00008
546	Carboncoin	$324.31K	$1	-5.26%	$0.00002
547	Hush	$321.37K	$3	16.57%	$0.0570
548	CryptoCarbon	$318.26K	$831	-6.96%	$0.0129
549	Opus	$314.96K	$0	-14.63%	$0.00225
550	BlueCoin	$313.91K	$26	18.94%	$0.00055
551	HunterCoin	$307.69K	$398	4.98%	$0.0129
552	Rupee	$307.33K	$551	17.2%	$0.0092
553	Riecoin	$307.28K	$73.04K	-0.69%	$0.00696
554	Darcrus	$305.93K	$19	-15.29%	$0.0225
555	Elixir	$304.86K	$876	2.75%	$0.00897
556	BitTokens	$304.47K	$10	-1.26%	$0.51
557	Malcoin	$303.57K	$51.25K	0%	$5.87
558	HyperStake	$302.06K	$166	-8.4%	$0.00022
559	GoldReserve	$297.51K	$7	-6.33%	$0.0173
560	Indorse Token	$294.42K	$145	5.62%	$0.00786
561	Argentum	$291.55K	$78	4.3%	$0.0262
562	Bela	$288.51K	$3.83K	0.86%	$0.00725
563	DigitalPrice	$288.38K	$620	1.87%	$0.0146
564	CryptoForecast	$284.09K	$44	-10.12%	$0.00618
565	Photon	$280.07K	$68	-9.58%	$0.00001
566	InvestFeed	$279.75K	$13	-19.94%	$0.00146
567	QubitCoin	$278.84K	$2	2.84%	$0.00083
568	SACoin	$275.64K	$0	-6.53%	$0.0393
569	Sumokoin	$273.66K	$3.11K	5.28%	$0.0276
570	Social	$271.84K	$0	-31.43%	$0.0163
571	ChainCoin	$269.55K	$1.79K	-62.14%	$0.0173
572	WMCoin	$268.63K	$10	0%	$0.0233
573	TrustPlus	$265.39K	$8.57K	-17.36%	$0.00761
574	Obsidian	$263.23K	$2.17K	45.23%	$0.00413
575	PX	$263.07K	$11	1.42%	$0.00268
576	AudioCoin	$262.43K	$76	-23.05%	$0.00028
577	VirtualCoin	$260.98K	$546	-2.4%	$0.0259
578	NobleCoin	$260.59K	$18	3.09%	$0.00011
579	Adelphoi	$259.71K	$156	4.62%	$0.0125
580	CageCoin	$258.86K	$39	83.81%	$0.00000
581	GCoin	$256.24K	$41	0.1%	$0.00000
582	10M Token	$256.17K	$8.44K	0%	$0.00844
583	InPay	$253.48K	$663	-67.27%	$0.0253
584	E4ROW	$253.25K	$2.04K	10.52%	$0.0440
585	USDe	$250.27K	$708	-7.3%	$0.00022
586	Zennies	$250.02K	$0	25.16%	$0.00025
587	UnbreakableCoin	$249.41K	$76.38K	-0.36%	$0.11
588	Kolion	$246.41K	$6.59K	1.55%	$0.35
589	Mao Zedong	$244.29K	$610	4.22%	$0.0387
590	Link Platform	$242.74K	$11	5.71%	$14.79
591	Elcoin	$241.31K	$609	43.04%	$0.0215
592	Vcash	$240.38K	$92.37K	-0.69%	$0.0156
593	HoboNickels	$239.05K	$514	-11.07%	$0.00373
594	FlutterCoin	$234.9K	$2	10.15%	$0.00054
595	Ethbits	$233.12K	$35	-72.5%	$0.14
596	I0Coin	$232.55K	$50	3.09%	$0.0111
597	Bitzeny	$231.25K	$868	2.47%	$0.00306
598	CryptoPing	$227.4K	$39	-28.66%	$0.0228
599	Piggycoin	$225.82K	$12	16.03%	$0.00046
600	Chronos	$223.51K	$609	7.63%	$0.00303
601	CampusCoin	$223.39K	$203	0.81%	$0.00044
602	Bitcurrency	$221.38K	$766	8.94%	$0.00131
603	Dinastycoin	$219.76K	$1	15.43%	$0.00012
604	CoEval	$219.4K	$278.99K	0%	$5.13
605	eREAL	$214.73K	$948	-31.38%	$0.00288
606	REX	$212.4K	$5	-22.35%	$0.0245
607	BunnyCoin	$211.51K	$29	28.21%	$0.00000
608	Accelerator N...	$210.64K	$18	5.34%	$0.0137
609	ZCash Gold	$207.76K	$3.91K	-0.63%	$0.10
610	EquiTrader	$207.03K	$173	-2.34%	$0.0176
611	PoSW Coin	$205.65K	$4	-11.43%	$0.00466
612	Divi	$205.27K	$205	-5.85%	$0.24
613	RussiaCoin	$204.45K	$22	3.09%	$0.0244
614	bitSilver	$203.74K	$0	-4.13%	$9.57
615	BeaverCoin	$203.69K	$513	15.89%	$0.0654
616	KekCoin	$202.13K	$17	-19.92%	$0.0189
617	PiplCoin	$195.53K	$208	-15.62%	$0.00234
618	IncaKoin	$194.43K	$0	97.18%	$0.00001
619	Freicoin	$193.73K	$38	5.03%	$0.00604
620	Kayicoin	$193.24K	$521	-4%	$0.00068
621	KushCoin	$191.72K	$1.38K	2.98%	$0.0344
622	MonacoCoin	$190.21K	$140	76.05%	$0.0232
623	Royal Kingdom...	$189.31K	$125	4.06%	$0.00006
624	Bitcoin Scrypt	$189.24K	$5	-51.44%	$0.0107
625	Tigercoin	$188.87K	$566	28.98%	$0.00434
626	SatoshiMadness	$185.89K	$2.16K	-5.89%	$0.00009
627	Unrealcoin	$184.01K	$29.37K	-17.8%	$0.0262
628	Bitradio	$183.06K	$22	2.5%	$0.0252
629	AllSafe	$179.88K	$154	-4.31%	$0.0254
630	Growers Inter...	$177.1K	$4.57K	3.09%	$0.15
631	Cream	$176.55K	$34	-1.95%	$0.00391
632	Litecoin Plus	$176.54K	$289	181.07%	$0.0786
633	PipCoin	$175.53K	$821	0%	$0.0293
634	ReeCoin	$175.21K	$2.67K	0.51%	$0.00007
635	Universe	$175.13K	$758	-12.39%	$0.00291
636	CryptoWorldX ...	$174.46K	$7.5K	26.61%	$0.00293
637	Franko	$174.16K	$717	-4.26%	$0.19
638	Bitgem	$172.96K	$580	-1.84%	$2.82
639	Jetcoin	$172.49K	$51.49K	7.02%	$0.0253
640	LanaCoin	$171.94K	$30	-16.36%	$0.00017
641	Tychocoin	$171.07K	$2.62K	108.47%	$0.0340
642	NEVERDIE	$168.44K	$1.17K	8.54%	$0.00133
643	TagCoin	$167.76K	$0	17.43%	$0.0261
644	NetCoin	$163.72K	$916	9.22%	$0.00021
645	Canada eCoin	$162.31K	$62	-2.59%	$0.00167
646	Sojourn	$161.67K	$0	262.72%	$0.33
647	Yacoin	$159.98K	$10	13.1%	$0.00132
648	CryptoEscudo	$159.66K	$1.07K	0.96%	$0.00111
649	DraftCoin	$157.79K	$74	11.52%	$0.0191
650	bitGold	$157.61K	$0	-9.03%	$833.94
651	Vsync	$157.15K	$1	6.54%	$0.00098
652	Timereum	$156.99K	$35.17K	0%	$0.0164
653	Prototanium	$155.58K	$643	-15.13%	$0.79
654	ETHGAS	$154.49K	$1.77K	16.48%	$0.0152
655	Guncoin	$150.69K	$544	13.94%	$0.00066
656	iCoin	$141.75K	$601	-41.74%	$0.00475
657	Bytecent	$141.26K	$23.72K	-12.98%	$0.0600
658	GlobalToken	$138.97K	$240	1.89%	$0.00254
659	AquariusCoin	$138.91K	$97	15.84%	$0.0642
660	Creditbit	$137.97K	$471	-0.09%	$0.00816
661	Phoenixcoin	$137.66K	$44	3.17%	$0.00190
662	Truckcoin	$137.15K	$7	3.08%	$0.00059
663	Machinecoin	$136.57K	$603	-2.38%	$0.00637
664	iDice	$135.08K	$568	25.43%	$0.0860
665	Philosopher S...	$134.86K	$899	9.4%	$0.0224
666	TrumpCoin	$133.97K	$165	3.74%	$0.0203
667	bitEUR	$133.84K	$1.31K	-3.31%	$1.24
668	Etheriya	$130.09K	$17	4.61%	$0.0823
669	bitqy	$129.65K	$190	-65.22%	$0.00004
670	Swing	$129.41K	$2	6.19%	$0.0322
671	AntiBitcoin	$128.45K	$638	19.06%	$0.00735
672	BillaryCoin	$128.27K	$2.42K	-32.5%	$0.0143
673	Open Trading ...	$128.13K	$1	4.84%	$0.0633
674	FinCoin	$127.82K	$515	-9.45%	$0.0099
675	PayCoin	$127.41K	$12	8.54%	$0.0106
676	ChessCoin	$126.73K	$2	10.54%	$0.00235
677	Confido	$126.39K	$510	8.93%	$0.0140
678	Evotion	$126.05K	$542	0.36%	$0.0385
679	Moin	$125.93K	$468	6.17%	$0.0154
680	GameUnits	$125.79K	$1.58K	-38.37%	$0.0362
681	Ellaism	$125.79K	$154	-9.82%	$0.00729
682	Elementrem	$123.3K	$5	6.78%	$0.00471
683	Braincoin	$121.88K	$1.11K	-15.94%	$0.0121
684	Mineum	$121.28K	$503	27.15%	$0.0129
685	Opal	$121.12K	$1	-3.34%	$0.00799
686	TeslaCoin	$120.01K	$0	-77.72%	$0.00153
687	SpaceCoin	$119.79K	$501	-1.08%	$0.00504
688	Bitcloud	$119.46K	$22	3.89%	$0.00416
689	Firecoin	$118.82K	$794	-22.29%	$1.21
690	Blackstar	$116.49K	$682	29.15%	$0.00018
691	Deutsche eMark	$116.34K	$202	-13.8%	$0.00277
692	Enigma	$116.25K	$900	-15.46%	$0.16
693	BritCoin	$115.17K	$4	7.66%	$0.00541
694	Xios	$113.88K	$517	-9.23%	$0.0530
695	Pulse	$113.78K	$2.33K	0%	$0.00796
696	PutinCoin	$113K	$158	-12.29%	$0.00018
697	Magi	$112.98K	$23	4.34%	$0.0134
698	DIBCOIN	$111.68K	$115.1K	-71.2%	$0.0223
699	WavesGo	$111.14K	$41	-6.94%	$0.0134
700	Emphy	$110.74K	$11.3K	16.35%	$0.0138
701	Bitstar	$110.53K	$143.11K	-17.1%	$0.00200
702	Intelligent T...	$110.27K	$461	-5.47%	$0.0112
703	Sterlingcoin	$110.21K	$677	-11.85%	$0.0260
704	Sugar Exchange	$109.73K	$29	4.18%	$0.00479
705	Crave	$109.68K	$14	25.17%	$0.00714
706	Gapcoin	$109.62K	$79	12.75%	$0.00775
707	QuazarCoin	$109.46K	$4.13K	8.15%	$0.0153
708	Abjcoin	$108.17K	$531	131.77%	$0.0131
709	Joulecoin	$107.54K	$1	8.82%	$0.00283
710	WomenCoin	$105.72K	$80	16.25%	$0.00000
711	Ethereum Cash	$105.72K	$241	7.33%	$0.00750
712	Universal Cur...	$104.96K	$162	8.46%	$0.00658
713	PlatinumBAR	$104.37K	$1	4.25%	$0.0483
714	ArcticCoin	$104.23K	$662	17.77%	$0.00409
715	Scorecoin	$103.96K	$534	-15.1%	$0.00249
716	Francs	$103.61K	$1.08K	-3.56%	$0.0268
717	Debitcoin	$103.01K	$610	9.4%	$0.00572
718	CHNCoin	$101.93K	$78	4.18%	$0.00208
719	Ixcoin	$97.65K	$26	-30.6%	$0.00464
720	HOdlcoin	$96.85K	$4	4.34%	$0.00042
721	AgrolifeCoin	$96.76K	$707	1.11%	$0.00046
722	IOU1	$96.36K	$74.14K	0%	$0.00122
723	Prime-XI	$94.85K	$1.24K	12.04%	$0.00446
724	FujiCoin	$94.49K	$317	-43.29%	$0.00005
725	Linx	$93.92K	$118	51.97%	$0.00263
726	Bata	$93.73K	$2	0.88%	$0.0186
727	EOT Token	$91.98K	$2.22K	5.26%	$0.00364
728	Adzcoin	$91.65K	$989	17.51%	$0.00202
729	Unify	$91.64K	$5.44K	-17.63%	$0.00504
730	XGOX	$90.95K	$2.12K	8.79%	$0.00004
731	Netko	$90.8K	$2	-6.82%	$0.0126
732	InflationCoin	$90.31K	$11	-0.97%	$0.00000
733	Megacoin	$89.7K	$13	4.18%	$0.00237
734	Pakcoin	$88.57K	$3	-1.87%	$0.00129
735	SpreadCoin	$88.26K	$0	7.93%	$0.00791
736	Pure	$88K	$1.14K	4.92%	$0.00521
737	Creativecoin	$86.96K	$2	48.19%	$0.00454
738	Bitcoin Planet	$86.58K	$538	34.78%	$0.0127
739	Crypto	$85.36K	$565	-0.53%	$0.00621
740	Startcoin	$84.5K	$102	-2.18%	$0.00187
741	Bitdeal	$83.7K	$0	-26.19%	$0.00048
742	vSlice	$83.45K	$4	4.18%	$0.00250
743	Innova	$83.44K	$122	3.35%	$0.0165
744	Unitus	$82.13K	$78	3.07%	$0.00126
745	Fastcoin	$81.1K	$7	3.08%	$0.00052
746	Spots	$80.97K	$539	0.83%	$0.00361
747	BTCtalkcoin	$80.72K	$3	12.87%	$0.00124
748	eBitcoinCash	$78.67K	$13	-11.79%	$0.00847
749	PoSToken	$78.44K	$623	-26.03%	$0.0782
750	Digitalcoin	$78.06K	$6	4.19%	$0.00245
751	BigUp	$75.95K	$1	264.03%	$0.00004
752	Oceanlab	$75.62K	$36	-8.52%	$0.00163
753	Bitcoin Red	$73.62K	$20	3.48%	$0.00358
754	Cannacoin	$72.68K	$704	-18.77%	$0.0155
755	Shilling	$72.67K	$587	-26.57%	$0.0117
756	Condensate	$71.85K	$23	-21.74%	$0.00012
757	LiteBar	$70.86K	$4	-0.12%	$0.0723
758	FirstCoin	$70.64K	$67	-5.5%	$0.00226
759	Bitcoin Fast	$70.39K	$57	3.08%	$0.00402
760	DigitalDevelo...	$69.74K	$0	1.43%	$0.0136
761	RouletteToken	$69.38K	$1.12K	-10.26%	$0.00679
762	Ride My Car	$69.13K	$920	3.82%	$0.00068
763	Marscoin	$68.84K	$3	0.93%	$0.00243
764	Acoin	$68.12K	$514	14.48%	$0.0558
765	Triangles	$67.93K	$34	3.08%	$0.53
766	InsaneCoin	$67.49K	$2	13.97%	$0.00290
767	Uro	$67.46K	$527	-4.62%	$0.0559
768	Rimbit	$66.46K	$1	-5.45%	$0.00034
769	Rupaya	$65.88K	$11	-1.83%	$0.00151
770	Digital Rupees	$64.61K	$535	32.3%	$0.00013
771	Rubies	$64.42K	$0	-9.2%	$0.00619
772	Halcyon	$64.15K	$2	0.18%	$0.0097
773	VIP Tokens	$64.04K	$796	-23.16%	$0.00077
774	VIVO	$63.82K	$331	-19.08%	$0.0175
775	Billionaire T...	$63.46K	$7	-13.97%	$0.0191
776	ProCurrency	$63.24K	$2.1K	-15.19%	$0.00062
777	Pascal Lite	$62.19K	$12	3.07%	$0.00653
778	GoldBlocks	$61.59K	$4	-1.34%	$0.00396
779	ELTCOIN	$60.94K	$3.71K	7.46%	$0.00068
780	Bit20	$60.85K	$1	0.7%	$60848.58
781	Helleniccoin	$60.77K	$174	9.55%	$0.00087
782	SuperCoin	$60.62K	$51	0.86%	$0.00121
783	Octanox	$59.53K	$511	-22.14%	$0.00700
784	Synergy	$59.51K	$1	-12.08%	$0.0135
785	G3N	$59.5K	$9.08K	9.43%	$0.00787
786	BriaCoin	$59.47K	$22	-3.98%	$0.0800
787	VapersCoin	$59K	$663	-6.96%	$0.00008
788	Xonecoin	$58.08K	$4.09K	0%	$0.14
789	DaxxCoin	$57.97K	$2	-20.15%	$0.00011
790	Jin Coin	$57.62K	$1	16.73%	$0.00578
791	Masternodecoin	$57.05K	$3	0.81%	$0.00106
792	MTMGaming	$56.67K	$22	24.79%	$0.0189
793	MustangCoin	$56.62K	$702	-15.73%	$0.0898
794	Printerium	$56.34K	$855	-19.8%	$0.00477
795	Creatio	$56.2K	$961	-28.07%	$0.00274
796	Regalcoin	$55.98K	$15	6.45%	$0.00437
797	Ethereum Gold	$55.48K	$23	-10.92%	$0.00462
798	CRTCoin	$54.51K	$544	16.21%	$0.69
799	LeaCoin	$54.31K	$2.25K	99.8%	$0.00014
800	Bolivarcoin	$53.45K	$63	1.65%	$0.00412
801	ICOBID	$53.27K	$1.62K	4.58%	$0.00050
802	VoteCoin	$53.15K	$60	13%	$0.00108
803	Roofs	$53.07K	$611	-0.18%	$0.00041
804	JobsCoin	$52.88K	$672	-1.57%	$0.00050
805	BumbaCoin	$52.69K	$0	228.63%	$0.00226
806	Useless Ether...	$52.18K	$697	0.1%	$0.0132
807	TEKcoin	$51.71K	$0	0.62%	$0.00004
808	Kobocoin	$51.44K	$8	6.47%	$0.00208
809	ImpulseCoin	$51.41K	$834	-12.21%	$0.00254
810	EGO	$51.29K	$843	-8.66%	$0.00085
811	iTicoin	$50.83K	$4	0.14%	$1.59
812	Virtacoinplus	$49.66K	$1.02K	3.96%	$0.00454
813	ZetaMicron	$49.19K	$631	-0.14%	$0.00008
814	Californium	$48.83K	$8	22.05%	$0.0200
815	Darsek	$48.75K	$82	0.93%	$0.00203
816	AltCommunity ...	$48.34K	$523	0.29%	$0.12
817	Cryptojacks	$48.28K	$0	12.76%	$0.00012
818	DAPPSTER	$47.78K	$649	-24.64%	$0.00048
819	Ripto Bux	$47.5K	$501	127.66%	$0.00012
820	BitBar	$46.46K	$1.22K	-8.69%	$0.00019
821	Catcoin	$46.38K	$503	-14.93%	$0.00699
822	FlavorCoin	$46.31K	$43	12.43%	$0.00222
823	Mincoin	$46.17K	$40	-5.99%	$0.0090
824	Authorship	$46.15K	$124	15.93%	$0.00046
825	Version	$45.86K	$9	4.71%	$0.00008
826	CacheCoin	$45.74K	$556	43.74%	$0.0109
827	Crystal Clear	$45.7K	$130	-2.18%	$0.00875
828	Ultimate Secu...	$45.47K	$152	3.59%	$0.00440
829	UniBURST	$45.22K	$1	-7.3%	$0.0452
830	MarteXcoin	$44.94K	$4	-12.84%	$0.0140
831	Onix	$44.6K	$102	-0.1%	$0.00042
832	TAGRcoin	$44.4K	$939	10.93%	$0.00115
833	Cashcoin	$44.37K	$3	3.95%	$0.00083
834	PIECoin	$43.68K	$641	46.8%	$0.00395
835	Alexium	$43.56K	$7	0%	$0.00215
836	Blakecoin	$43.55K	$12	-9.35%	$0.00207
837	Fujinto	$42.62K	$12.61K	-0.95%	$0.00065
838	Solarflarecoin	$42.35K	$604	-3.78%	$0.00301
839	VectorAI	$42.08K	$530	-14.12%	$0.00241
840	Zurcoin	$41.96K	$10	36.6%	$0.00048
841	Aricoin	$41.23K	$2	0.97%	$0.00018
842	Beatcoin	$40.05K	$512	-2.95%	$0.0263
843	Ammo Rewards	$39.97K	$1	14.76%	$0.00051
844	MindCoin	$39.94K	$873	-24.34%	$0.00252
845	MCAP	$38.62K	$6.1K	-12.99%	$0.00368
846	BBQCoin	$38.55K	$18	83.13%	$0.00076
847	Quatloo	$38.05K	$2	-0.19%	$0.00493
848	Virtacoin	$37.93K	$12	26.47%	$0.00001
849	Grimcoin	$37.9K	$25	29.97%	$0.00042
850	GoldPieces	$37.87K	$630	-26.36%	$0.0310
851	DAS	$37.83K	$0	188.85%	$0.0144
852	CompuCoin	$37.59K	$19	-7.01%	$0.00192
853	Ethereum Dark	$37.27K	$29	3.1%	$0.0248
854	Embers	$36.92K	$4	3.08%	$0.00074
855	Corethum	$36.85K	$1.07K	21.23%	$0.0147
856	MACRON	$36.74K	$108	-16.33%	$0.00009
857	Sativacoin	$36.59K	$1	0.81%	$0.00516
858	BiosCrypto	$36.44K	$1.02K	-10.03%	$0.00175
859	SoonCoin	$35.71K	$4	-0.06%	$0.00287
860	UltraCoin	$35.67K	$1	1.29%	$0.00075
861	BERNcash	$35.61K	$0	-3.69%	$0.00050
862	High Voltage	$35.52K	$4	152.21%	$0.0238
863	Influxcoin	$35.35K	$3	-7.98%	$0.0211
864	Impact	$35.08K	$12	36.73%	$0.00032
865	ParkByte	$35.08K	$2	44.2%	$0.00736
866	Coin(O)	$35.04K	$32	3.08%	$0.00033
867	PureVidz	$34.95K	$2	-17%	$0.00028
868	Frazcoin	$34.02K	$3.07K	8.9%	$0.00357
869	LetItRide	$33.8K	$500	-2.29%	$0.00091
870	ExchangeN	$33.73K	$971	-1.15%	$0.00661
871	Virta Unique ...	$33.55K	$600	2.63%	$0.00054
872	Marijuanacoin	$33.41K	$510	-18.61%	$0.0205
873	PLNcoin	$33.06K	$649	8.18%	$0.00193
874	Orlycoin	$33.02K	$815	-28.21%	$0.00090
875	Evil Coin	$32.4K	$1	-9.86%	$0.00154
876	SmartCoin	$32.34K	$6	6.18%	$0.00128
877	ParallelCoin	$32.28K	$5	7.57%	$0.10
878	Senderon	$31.86K	$0	55.6%	$0.00070
879	Minereum	$31.69K	$165	7.53%	$0.00621
880	Emerald Crypto	$31.57K	$0	-8.05%	$0.00165
881	SecureCoin	$31.52K	$1	37.79%	$0.00323
882	MojoCoin	$31.45K	$12	0%	$0.00256
883	CoinonatX	$31.42K	$34	20.12%	$0.00161
884	PonziCoin	$31.13K	$258	1.65%	$0.0362
885	EthBet	$30.93K	$5	-24.77%	$0.00364
886	Litecred	$30.91K	$553	-19.13%	$0.00102
887	X-Coin	$30.7K	$18	-5.74%	$0.00248
888	RevolverCoin	$30.34K	$9	3.08%	$0.00129
889	Master Swiscoin	$29.92K	$128	3.75%	$0.00066
890	Qvolta	$29.56K	$39	211.56%	$0.00398
891	Digital Money...	$29.38K	$5	30.77%	$0.00031
892	Eurocoin	$29.38K	$1	8.34%	$0.00237
893	Luna Coin	$29.14K	$522	-3.32%	$0.0171
894	Titcoin	$29.08K	$1	43.46%	$0.00046
895	Credence Coin	$29.08K	$552	0.53%	$0.00849
896	ICO OpenLedger	$28.69K	$0	0.21%	$0.0616
897	PayCon	$28.6K	$574	2.24%	$0.00124
898	Renos	$28.47K	$3	4.49%	$0.00085
899	RSGPcoin	$28.43K	$565	14.83%	$16.45
900	Neuro	$28.04K	$115	61.4%	$0.00047
901	CybCSec	$28K	$13.07K	-9.04%	$0.00237
902	Slevin	$27.8K	$592	0.35%	$0.00040
903	RonPaulCoin	$27.46K	$3	1.75%	$0.0272
904	Signatum	$27.36K	$3	6.25%	$0.00025
905	NeuroDAO	$27.29K	$44	3.35%	$0.16
906	Zayedcoin	$27.28K	$3.41K	3.39%	$0.00437
907	BoostCoin	$27.16K	$0	10.68%	$0.00229
908	Veltor	$27.01K	$538	-10.07%	$0.0487
909	LeviarCoin	$26.78K	$38	-15.57%	$0.00189
910	Joincoin	$26.69K	$105	-6.88%	$0.00821
911	CryptoInsight	$26.39K	$801	0.23%	$0.00211
912	DROXNE	$26.38K	$8	0.19%	$0.00032
913	Atomic Coin	$26.28K	$5	1.72%	$0.00142
914	Tradecoin	$26.07K	$45	65.74%	$0.00370
915	Centurion	$25.99K	$18	-48.09%	$0.00033
916	Coin2.1	$25.75K	$1	-3.15%	$0.00033
917	TajCoin	$25.5K	$2	5.77%	$0.00224
918	Gold Pressed ...	$25.48K	$502	-10.49%	$0.10
919	BRAT	$25.47K	$1	29.47%	$0.00016
920	NevaCoin	$25.42K	$454	7.46%	$0.00694
921	JavaScript Token	$25.4K	$39	31.7%	$0.00318
922	Dollarcoin	$25.21K	$1	8.4%	$0.00277
923	Cabbage	$24.98K	$46.94K	13.11%	$0.00238
924	Visio	$24.8K	$734	-7.23%	$0.00048
925	Flaxscript	$24.75K	$1.02K	2.02%	$0.00440
926	Eryllium	$24.59K	$0	15.01%	$0.00185
927	BitCoal	$24.58K	$220	59.83%	$0.00546
928	GeertCoin	$24.2K	$602	5.6%	$0.00475
929	PostCoin	$23.55K	$81	71.9%	$0.00148
930	C-Bit	$23.41K	$26	-25.18%	$0.00015
931	Independent M...	$23.07K	$402	5.84%	$0.00430
932	GeyserCoin	$23K	$3	-0.49%	$0.0229
933	FLiK	$22.89K	$2	3.39%	$0.00038
934	WalletBuilder...	$22.84K	$13	564.44%	$1.22
935	Honey	$22.72K	$14	50.96%	$0.0498
936	Torcoin	$22.59K	$601	7.7%	$0.0715
937	TradecoinV2	$22.58K	$54	4.91%	$0.00384
938	8Bit	$22.38K	$4	17.38%	$0.0152
939	Kurrent	$22.27K	$1	151.03%	$0.00036
940	Speedcash	$22.06K	$534	6.29%	$0.0384
941	Elysium	$21.97K	$524	-2.62%	$0.00160
942	Dalecoin	$21.28K	$114	33.49%	$0.0370
943	Eternity	$21.25K	$35	12.71%	$0.00429
944	Doubloon	$20.99K	$1	166.24%	$0.00029
945	Selfiecoin	$20.8K	$2.34K	-0.42%	$0.00019
946	Theresa May Coin	$20.02K	$2	259.82%	$0.00020
947	Iconic	$19.81K	$1.43K	1.02%	$0.0334
948	SydPak	$19.78K	$674	-24.37%	$0.12
949	Bitvolt	$19.69K	$515	1.74%	$0.00119
950	BnrtxCoin	$19.57K	$504	-9.68%	$0.00058
951	FUNCoin	$19.4K	$600	-63.12%	$0.00332
952	MorningStar	$18.61K	$1.39K	100.64%	$0.00057
953	BipCoin	$17.72K	$545	5.65%	$0.0109
954	KingN Coin	$16.44K	$631	-1.45%	$8.19
955	MiloCoin	$14.32K	$664	0%	$0.00133
956	FuzzBalls	$14.14K	$558	103.26%	$0.00293
957	BioBar	$13.49K	$537	4.21%	$0.0152
958	SOILcoin	$13.28K	$590	-8.41%	$0.00233
959	LiteCoin Ultra	$11.39K	$553	57.5%	$0.0110
960	P7Coin	$11.33K	$1.02K	24.51%	$0.00032
961	Wexcoin	$11.21K	$2.97K	-0.07%	$0.0421
962	Kronecoin	$11K	$510	-23.52%	$0.00108
963	Cthulhu Offer...	$10.78K	$1.59K	-3.11%	$0.00411
964	Dollar Online	$10.56K	$546	-13.27%	$0.0140
965	Argus	$10.43K	$501	30.8%	$0.0091
966	AnarchistsPrime	$10.17K	$662	17.1%	$0.00231
967	Interzone	$9.58K	$658	-41.55%	$0.00361
968	Revenu	$9.52K	$558	-4.9%	$0.00796
969	Wild Beast Block	$9.35K	$602	-40.99%	$0.0514
970	Rawcoin	$8.51K	$520	-23.93%	$0.0121
971	iBank	$8.36K	$644	2.04%	$0.00185
972	BitcoinTX	$8.26K	$537	-2.33%	$0.00289
973	BitQuark	$7.86K	$674	-25.05%	$0.00072
974	Cannation	$6.73K	$585	-14.56%	$0.00272
975	BenjiRolls	$5.99K	$673	40.48%	$0.00030
976	WhaleCoin	$5.98K	$601	-12.49%	$0.00059
977	NodeCoin	$5.95K	$741	-31.75%	$0.00355
978	BurstOcean	$5.78K	$120	0%	$0.0273
979	EcoCoin	$5.69K	$582	-11.65%	$0.00484
980	Environ	$4.38K	$124	391.76%	$0.00003
981	Lex4All	$3.92K	$33	-4.97%	$0.00391
982	Concoin	$3.67K	$610	51.96%	$0.00493
983	Allion	$3.63K	$545	-7.62%	$0.00058
984	BitAsean	$3.59K	$608	49.63%	$0.00072
985	SongCoin	$3.59K	$1.85K	-36.06%	$0.00011
986	Coimatic 2.0	$3.15K	$815	85.73%	$0.00023
987	LiteBitcoin	$3.1K	$573	-16.44%	$0.00011
988	CaliphCoin	$2.45K	$20.73K	-23.1%	$0.00037
989	Ulatech	$2.42K	$35.23K	-0.41%	$0.0114
990	Digital Credits	$2.42K	$1.34K	-17.25%	$0.00041
991	Coinonat	$2.39K	$4.5K	18.1%	$0.00028
992	SocialCoin	$2.28K	$573	-11.84%	$0.00022
993	Save and Gain	$2.28K	$659	62.95%	$0.00074
994	Zcashshare	$2.18K	$10	0%	$0.00077
995	Vault Coin	$2.15K	$2.24K	-5.23%	$0.00007
996	MikeTheMug	$1.41K	$1	-0.35%	$0.00141
997	CrevaCoin	$1.41K	$1.58K	-3.17%	$0.00004
998	Magnum	$1.31K	$562	-8.72%	$0.00029
999	PlayerCoin	$1.25K	$523	-39.85%	$0.00004

Login with

Cryptocurrencies