CoinMarketPrice

#	Coin Name	Market Cap	Volume	24 Hour Change	Price
1	Bitcoin	$59.8B	$4.24B	4.69%	$3431.47
2	Ripple	$12.38B	$374.11M	3.73%	$0.30
3	Ethereum	$9.39B	$1.67B	3.92%	$90.40
4	Stellar Lumens	$1.96B	$74.43M	4.22%	$0.10
5	EOS	$1.94B	$692.03M	10.18%	$2.14
6	Tether	$1.87B	$2.7B	-0.06%	$1.01
7	Litecoin	$1.7B	$516.12M	8.89%	$28.46
8	Bitcoin Cash	$1.52B	$85.51M	6.34%	$87.03
9	RaiBlocks	$1.29B	$29.4M	0.32%	$9.68
10	TRON	$903.1M	$52.96M	3.05%	$0.0136
11	VeChain	$898.25M	$3.21M	-10.19%	$1.62
12	Cardano	$803.11M	$11.71M	5.6%	$0.0310
13	Monero	$706.71M	$10.13M	6.33%	$42.44
14	IOTA	$662.04M	$7.87M	5.09%	$0.24
15	Binance Coin	$639.08M	$16.03M	4.6%	$4.89
16	Dash	$580.12M	$127.67M	6.7%	$68.17
17	NEM	$575.2M	$9.11M	4.95%	$0.0639
18	Ethereum Classic	$411.13M	$88.38M	2.62%	$3.85
19	NEO	$405.82M	$86.23M	5.92%	$6.24
20	Zcash	$302.65M	$126.06M	6.1%	$55.33
21	Dogecoin	$255.61M	$17.93M	2.31%	$0.00218
22	Waves	$248.33M	$24.75M	4.44%	$2.48
23	Aidos Kuneen	$232.46M	$1.39M	0%	$22.79
24	Bitcoin Gold	$209.84M	$4.12M	5.35%	$12.06
25	OmiseGO	$170.03M	$31.92M	3.24%	$1.21
26	Basic Attenti...	$162.47M	$3.42M	2.91%	$0.13
27	Qtum	$162.41M	$78.86M	4.62%	$1.82
28	0x	$159.96M	$8.25M	5.03%	$0.29
29	Ethos	$145.96M	$9.96M	41.45%	$1.96
30	Decred	$140.29M	$816.53K	6.97%	$15.60
31	Lisk	$137.27M	$2.21M	5.45%	$1.21
32	Bytecoin	$104.41M	$167.23K	5.69%	$0.00057
33	DigiByte	$100.68M	$907.47K	4.01%	$0.00900
34	BitShares	$100.66M	$6.95M	4.31%	$0.0376
35	Hshare	$98.47M	$7.23M	-30.01%	$2.26
36	Paccoin	$97.09M	$327.53K	-4.61%	$0.00004
37	Revain	$91.49M	$2.13M	57.45%	$0.19
38	Verge	$90.71M	$810.88K	4.5%	$0.00598
39	Siacoin	$90.6M	$719.44K	4.41%	$0.00235
40	Factom	$87.99M	$3.05M	18.91%	$10.06
41	Aeternity	$83.88M	$3.1M	4.38%	$0.36
42	SuperNET	$80.74M	$1.77K	-9.35%	$103.81
43	ChainLink	$77.69M	$1.39M	2.6%	$0.22
44	Bytom	$75M	$1.89M	5.31%	$0.0748
45	Steem	$69.65M	$404.27K	3.55%	$0.23
46	Stratis	$66.92M	$1.47M	3.29%	$0.68
47	Augur	$65.95M	$458.18K	2.36%	$6.00
48	Populous	$64.47M	$909.79K	5.85%	$1.21
49	EtherDoge	$62.1M	$17.85K	693.65%	$0.00124
50	Komodo	$60.62M	$216.21K	3.75%	$0.55
51	MaidSafeCoin	$59.13M	$374.1K	1.28%	$0.13
52	Agoras Tokens	$57.19M	$955.65K	-7.52%	$1.36
53	Electroneum	$56.9M	$499.6K	4.81%	$0.00665
54	Golem	$56.73M	$59.91M	3.96%	$0.0591
55	Cryptonex	$56.56M	$5.22M	5.3%	$1.02
56	EmberCoin	$51.72M	$771.77K	1004.37%	$0.00056
57	Status	$51.41M	$1.22M	2.75%	$0.0148
58	TenX	$50.99M	$1.77M	-9.41%	$0.45
59	HTMLCOIN	$50.11M	$340.6K	91.45%	$0.00123
60	Decentraland	$49.67M	$2.57M	4.58%	$0.0473
61	Ardor	$47.59M	$577.26K	4.3%	$0.0476
62	KuCoin Shares	$45.68M	$84.95K	5.07%	$0.51
63	Jinn	$43.16M	$3.68K	-0.4%	$735.15
64	Oyster Pearl	$43M	$3.94K	1667.2%	$0.51
65	Walton	$38.6M	$3.52M	3.42%	$0.96
66	MobileGo	$37.03M	$11.62M	23.33%	$0.37
67	Ark	$35.5M	$263.01K	7.23%	$0.33
68	Dentacoin	$35.49M	$14.92K	6.91%	$0.00011
69	Metaverse ETP	$33.95M	$2.66M	5.29%	$0.63
70	ReddCoin	$32.44M	$136.87K	10.72%	$0.00113
71	Bancor	$31.32M	$830K	2.92%	$0.50
72	Monaco	$29.41M	$4.53M	5.38%	$1.86
73	PIVX	$29.12M	$122.69K	2.45%	$0.51
74	GXShares	$28.84M	$5.69M	2.05%	$0.48
75	Loopring	$28.13M	$309.99K	6.41%	$0.0357
76	DigixDAO	$26.85M	$216.63K	1.84%	$13.42
77	Nxt	$26.79M	$474.42K	5.57%	$0.0268
78	Voxels	$26.45M	$4.6M	-5.98%	$0.13
79	Syscoin	$25.92M	$1.85M	7.42%	$0.0475
80	ZCoin	$25.88M	$279.65K	4.14%	$4.50
81	Power Ledger	$25.86M	$170.6K	2.52%	$0.0659
82	BCAP	$25.68M	$960	-0.34%	$2.57
83	Enjin Coin	$25.19M	$1.95M	-3.01%	$0.0331
84	ZenCash	$24.25M	$298.7K	5.08%	$4.50
85	E-Dinar Coin	$24.22M	$835.61K	-7.9%	$0.0353
86	MonaCoin	$24.12M	$335.43K	4.06%	$0.37
87	Credo	$23.34M	$4.27K	-0.92%	$0.0425
88	Veros	$23.18M	$2.02M	26.63%	$0.42
89	Veritaseum	$22.08M	$1.29M	1.76%	$10.84
90	Kin	$21.66M	$360.29K	1.86%	$0.00003
91	BitcoinDark	$20.92M	$38.79K	0.82%	$16.23
92	Eidoo	$20.84M	$165.32K	2.69%	$0.71
93	FunFair	$20.66M	$300.41K	-1.99%	$0.00371
94	GBCGoldCoin	$20.4M	$21	20.28%	$0.19
95	Lykke	$18.83M	$30.12K	7.84%	$0.0599
96	808Coin	$18.66M	$347	8.58%	$0.00000
97	Gas	$17.87M	$162.63K	3.91%	$1.76
98	Byteball Bytes	$17.82M	$106.21K	-1.03%	$26.24
99	Storj	$17.81M	$524.61K	6.47%	$0.13
100	EB3 Coin	$17.51M	$175.55K	0%	$0.27
101	Civic	$17.24M	$414.48K	2.25%	$0.0503
102	Kyber Network	$17.24M	$1.46M	3.48%	$0.13
103	SmartBillions	$17.09M	$500.27K	-1.1%	$0.0162
104	SALT	$16.53M	$260.65K	2.32%	$0.20
105	Substratum	$16.34M	$114.94K	3.87%	$0.0427
106	Dent	$16.32M	$674.93K	11.27%	$0.00095
107	Moeda Loyalty...	$16.13M	$4.07M	3.2%	$0.82
108	Enigma	$15.87M	$424.52K	0.03%	$0.21
109	Genesis Vision	$15.31M	$1.19M	6.47%	$3.46
110	Nexus	$15.22M	$102.07K	7.03%	$0.25
111	Pillar	$15M	$6.63K	4.93%	$0.0578
112	Unobtanium	$14.99M	$6.3K	1.91%	$75.07
113	Request Network	$14.92M	$102K	4.9%	$0.0205
114	Groestlcoin	$14.9M	$390.83K	2.96%	$0.21
115	Iconomi	$14.52M	$1.81K	3.99%	$0.15
116	Particl	$14.3M	$119.48K	16.82%	$1.77
117	Santiment Net...	$14M	$222.45K	8.17%	$0.22
118	Cindicator	$13.88M	$132.3K	8.96%	$0.0096
119	ICO	$13.78M	$20.69M	0%	$0.14
120	Emercoin	$13.73M	$64.98K	5.74%	$0.33
121	iExec RLC	$13.55M	$182.64K	6.5%	$0.17
122	Neblio	$13.41M	$308.57K	3.65%	$0.97
123	BridgeCoin	$13.04M	$17.92K	-0.22%	$0.48
124	Red Pulse	$12.56M	$279.92K	-4.63%	$0.0151
125	Peercoin	$12.33M	$142.83K	0.3%	$0.49
126	PRIZM	$11.96M	$5.35K	-3.02%	$0.17
127	Gnosis	$11.81M	$221.04K	0.14%	$10.69
128	Streamr DATAcoin	$11.79M	$2.65M	15.45%	$0.0174
129	Vertcoin	$11.53M	$51.7K	1.39%	$0.24
130	Po.et	$11.21M	$306.43K	5.37%	$0.00464
131	Wagerr	$10.71M	$25.56K	-9.18%	$0.0585
132	Aragon	$10.67M	$86.84K	3.71%	$0.37
133	Exchange Union	$10.58M	$194.36K	-2.41%	$5.29
134	Skycoin	$10.11M	$138.2K	6.02%	$0.92
135	Gulden	$9.86M	$16.59K	2.26%	$0.0238
136	RChain	$9.6M	$67.41K	5.52%	$0.0257
137	NAV Coin	$9.58M	$521.41K	1.54%	$0.15
138	ZrCoin	$9.48M	$36.77K	4.45%	$2.40
139	Safe Exchange...	$9.45M	$3.43K	4.31%	$0.00612
140	WhiteCoin	$9.3M	$116.78K	0.9%	$0.0372
141	SaluS	$9.29M	$3.47K	5.91%	$9.18
142	Blocknet	$9.27M	$41.51K	20.11%	$1.69
143	Ubiq	$9.09M	$13.13K	1.94%	$0.21
144	Einsteinium	$9.07M	$478.8K	2.44%	$0.0416
145	Quantum Resis...	$8.9M	$8.38K	4.99%	$0.17
146	CasinoCoin	$8.66M	$1.57K	22.42%	$0.00024
147	Ambrosus	$8.51M	$2.61M	4.53%	$0.0589
148	Raiden Networ...	$8.47M	$294.44K	-1.09%	$0.17
149	Quantstamp	$8.32M	$79.74K	5.54%	$0.0135
150	BlazeCoin	$8.31M	$504.18K	5.47%	$0.0417
151	Ethos	$8.15M	$255.78K	2.16%	$0.09
152	EarthCoin	$8.11M	$9.01K	1.5%	$0.00068
153	Edgeless	$8.05M	$92.73K	13.48%	$0.0823
154	Namecoin	$8.03M	$19.52K	5.74%	$0.54
155	Burst	$7.93M	$67.83K	2.45%	$0.00395
156	BitBay	$7.91M	$8.03K	9.88%	$0.00781
157	Time New Bank	$7.75M	$628.91K	5.02%	$0.00299
158	bitCNY	$7.71M	$19.26M	1.65%	$0.15
159	AurumCoin	$7.69M	$1.36K	4.94%	$25.78
160	Metal	$7.59M	$570.25K	4.26%	$0.23
161	COSS	$7.44M	$99.32K	-9.3%	$0.0626
162	Mooncoin	$7.43M	$1.78K	0.23%	$0.00003
163	LEOcoin	$7.38M	$1.3M	1.71%	$0.0725
164	DigitalNote	$7.24M	$183.77K	-0.6%	$0.00104
165	Tao	$7.22M	$394	-0.3%	$0.22
166	ALQO	$7.08M	$31.04K	-7.02%	$0.13
167	Atmos	$7.03M	$20.94K	-1.68%	$0.0700
168	TokenCard	$6.96M	$1.33K	10.24%	$0.29
169	Wings	$6.84M	$315.75K	6.82%	$0.0702
170	district0x	$6.77M	$404.11K	2.22%	$0.0113
171	AdEx	$6.77M	$2.04M	8.45%	$0.09
172	NVO	$6.74M	$68	-0.09%	$0.45
173	Modum	$6.72M	$50.19K	6.19%	$0.32
174	Steem Dollars	$6.71M	$853.73K	-1.71%	$0.53
175	SONM	$6.67M	$66.97K	6.42%	$0.0185
176	CryptCoin	$6.5M	$1.72K	-1.72%	$0.10
177	Artex Coin	$6.46M	$129	13.94%	$0.00784
178	Viacoin	$6.35M	$88.66K	4.81%	$0.27
179	Propy	$6.35M	$197.09K	-0.54%	$0.11
180	ToaCoin	$6.28M	$33.66K	0.06%	$0.00191
181	KiloCoin	$6.21M	$153	-0.26%	$0.0317
182	Clams	$5.95M	$18.35K	9.71%	$1.76
183	VIBE	$5.86M	$185.14K	7.04%	$0.0225
184	XTRABYTES	$5.85M	$2.3K	3.94%	$0.0136
185	Counterparty	$5.84M	$16.97K	1.98%	$2.23
186	Ripio Credit ...	$5.82M	$45.2K	4.43%	$0.0116
187	Asch	$5.79M	$303.09K	7.43%	$0.0620
188	CloakCoin	$5.66M	$122.97K	5.32%	$1.08
189	ZClassic	$5.6M	$38.83K	4.1%	$1.01
190	300 Token	$5.59M	$338	28.18%	$186.23
191	SingularDTV	$5.56M	$156.93K	5.31%	$0.0093
192	OctoCoin	$5.56M	$554	-3.24%	$0.00101
193	Achain	$5.54M	$189.94K	3.85%	$0.00702
194	Tierion	$5.46M	$192.8K	4.89%	$0.0127
195	Boolberry	$5.41M	$2.42K	2.98%	$0.44
196	Bitcore	$5.33M	$172.64K	-3.84%	$0.32
197	Electra	$5.29M	$80.1K	-4.73%	$0.00019
198	B3Coin	$5.25M	$472.54K	-19.59%	$0.0106
199	TittieCoin	$5.24M	$374.38K	-3.82%	$0.0187
200	Pascal Coin	$5.08M	$9.55K	2.83%	$0.21
201	Antilitecoin	$5.01M	$1.31K	-7.53%	$40.65
202	bitUSD	$4.96M	$7.4K	4.48%	$0.74
203	FairCoin	$4.94M	$28	1.23%	$0.09
204	CoinDash	$4.92M	$187.74K	5.45%	$0.00730
205	XCurrency	$4.81M	$1.91K	0%	$0.82
206	Unity Ingot	$4.8M	$144	-0.03%	$0.0238
207	CVCoin	$4.79M	$4.4K	24.1%	$0.48
208	Linda	$4.7M	$13.27K	9.62%	$0.00041
209	Primecoin	$4.69M	$35.94K	10.54%	$0.18
210	DECENT	$4.66M	$146.25K	5.91%	$0.09
211	FlorinCoin	$4.65M	$29.94K	15.34%	$0.0312
212	Primas	$4.61M	$758.79K	-6.67%	$0.0875
213	ION	$4.6M	$5.29K	4.65%	$0.22
214	Capricoin	$4.57M	$61.32K	15.7%	$0.0121
215	Aeon	$4.56M	$12.72K	4.25%	$0.29
216	Global Curren...	$4.53M	$17.1K	27.37%	$0.0431
217	MUSE	$4.51M	$3	64.78%	$0.31
218	Blocktix	$4.35M	$286.47K	6.19%	$0.11
219	Cofound.it	$4.35M	$254	2.49%	$0.0134
220	Paragon	$4.28M	$35.53K	8.9%	$0.0649
221	Polybius	$4.25M	$1.81K	16.69%	$1.07
222	Mercury	$4.25M	$141.51K	2.88%	$0.0425
223	Mothership	$4.2M	$14.05K	0.54%	$0.0300
224	GameCredits	$4.12M	$22.3K	8.74%	$0.0591
225	Etherparty	$4.05M	$129.15K	8.96%	$0.00766
226	Global Tour Coin	$4.02M	$437.13K	0.76%	$0.00527
227	Happycoin	$4.01M	$10.89K	10.65%	$0.23
228	LBRY Credits	$4M	$12.11K	3.67%	$0.0189
229	Everex	$4M	$224.5K	5.77%	$0.20
230	YOYOW	$3.98M	$158.24K	6.87%	$0.0133
231	LAToken	$3.96M	$3.97M	4.98%	$0.0489
232	MinexCoin	$3.94M	$49.14K	3.88%	$0.83
233	Prospectors Gold	$3.92M	$4	28%	$0.0607
234	AirSwap	$3.9M	$290.84K	10.72%	$0.0260
235	Numeraire	$3.85M	$15.36K	7.08%	$2.85
236	Cobinhood	$3.85M	$13.74K	16.06%	$0.0099
237	PayPie	$3.83M	$34.32K	-13.47%	$0.0464
238	Viberate	$3.82M	$661.79K	6.65%	$0.0214
239	Melon	$3.77M	$6.38K	1.41%	$4.84
240	Peerplays	$3.76M	$262.1K	4.23%	$0.84
241	Monetha	$3.75M	$142.41K	7.37%	$0.0172
242	Triggers	$3.75M	$34.59K	0.09%	$0.12
243	Shift	$3.72M	$13.83K	-0.52%	$0.29
244	Waves Communi...	$3.71M	$2.13K	7.04%	$0.37
245	Feathercoin	$3.7M	$16.02K	4.41%	$0.0167
246	Xaurum	$3.65M	$13.16K	3.09%	$0.0382
247	Unikoin Gold	$3.5M	$21.71K	-0.43%	$0.0244
248	Phore	$3.48M	$39.54K	15.12%	$0.22
249	Bismuth	$3.45M	$4.55K	6.65%	$0.24
250	Quantum	$3.4M	$0	17.91%	$0.0455
251	BlackCoin	$3.38M	$81.55K	3.06%	$0.0542
252	Rialto	$3.34M	$9.9K	-6.05%	$0.0406
253	Primalbase Token	$3.29M	$1.44K	4.06%	$2632.79
254	Lunyr	$3.23M	$163.04K	5.4%	$1.41
255	Aeron	$3.19M	$623.37K	5.89%	$0.25
256	BlockMason Cr...	$3.16M	$249.35K	4.6%	$0.0314
257	Pepe Cash	$3.07M	$564	1.84%	$0.00438
258	adToken	$3.02M	$162.37K	1.76%	$0.00504
259	YbCoin	$2.92M	$356.71K	0%	$0.97
260	Diamond	$2.91M	$10.35K	3.95%	$0.95
261	Change	$2.79M	$18.94K	5.91%	$0.0753
262	HarmonyCoin	$2.77M	$93.19K	3.96%	$0.00686
263	Ink	$2.72M	$2.99M	2.47%	$0.00587
264	Myriad	$2.71M	$1.31K	9.21%	$0.00167
265	PotCoin	$2.7M	$4.96K	4.51%	$0.0122
266	Agrello	$2.7M	$143.91K	5.51%	$0.0314
267	Elastic	$2.7M	$148.87K	10.24%	$0.0294
268	BlakeStar	$2.69M	$735	-43.1%	$0.0094
269	Yocoin	$2.69M	$40.04K	33.78%	$0.00822
270	CorgiCoin	$2.67M	$632	14.69%	$0.00214
271	Hive	$2.67M	$1.93K	3.48%	$0.00649
272	BitBean	$2.66M	$27.63K	2.92%	$0.00102
273	KickCoin	$2.66M	$56.69K	1.73%	$0.00490
274	Crown	$2.63M	$5.33K	2.71%	$0.13
275	Ecobit	$2.61M	$16	0.27%	$0.00588
276	ECC	$2.58M	$81	-21.29%	$0.00010
277	iXledger	$2.57M	$14.02K	7.03%	$0.0719
278	Etheroll	$2.54M	$10.15K	6.73%	$0.36
279	GridCoin	$2.53M	$1.82K	4.64%	$0.00614
280	Blackmoon Crypto	$2.52M	$302.01K	6.96%	$0.12
281	Soarcoin	$2.49M	$3.24K	-9.87%	$0.00230
282	Remicoin	$2.49M	$1.89K	158.43%	$1650.16
283	Dimecoin	$2.46M	$3.32K	-2.56%	$0.00000
284	SixEleven	$2.45M	$8	5.54%	$0.0529
285	DecentBet	$2.44M	$860	-4.43%	$0.0146
286	VOISE	$2.44M	$10	32.26%	$2.95
287	BitDice	$2.41M	$2.77K	4.88%	$0.0344
288	Bitland	$2.4M	$155	4.01%	$0.0801
289	Spectrecoin	$2.32M	$1.73K	4.4%	$0.11
290	HempCoin	$2.28M	$7.58K	3.95%	$0.0093
291	ColossusCoinXT	$2.26M	$1.2K	-8.68%	$0.00021
292	LuckChain	$2.25M	$3	1.07%	$0.00315
293	Giga Watt Token	$2.25M	$77.74K	-8.49%	$0.78
294	Gimli	$2.24M	$549	4.4%	$0.0280
295	Pandacoin	$2.23M	$1.95K	5.71%	$0.00007
296	Rubycoin	$2.22M	$146	1.92%	$0.0840
297	InsaneCoin	$2.19M	$232	53.07%	$0.12
298	FirstBlood	$2.18M	$4.25K	-7.22%	$0.0255
299	OAX	$2.14M	$1.32M	12.71%	$0.0856
300	TaaS	$2.13M	$501	0.5%	$0.26
301	DeepOnion	$2.12M	$9.14K	7.8%	$0.13
302	XP	$2.11M	$11.72K	7.13%	$0.00001
303	Rise	$2.1M	$634	1.12%	$0.0160
304	Radium	$2.1M	$10.6K	3.79%	$0.59
305	DCORP	$2.09M	$5	0.86%	$0.26
306	MonetaryUnit	$2.07M	$13.19K	-3.5%	$0.0142
307	I/O Coin	$2.02M	$505	3.38%	$0.12
308	VeriCoin	$2.02M	$24.31K	2.72%	$0.0643
309	Stealthcoin	$2M	$269	5.91%	$0.0654
310	Incent	$1.97M	$1.3K	0.2%	$0.0427
311	Decision Token	$1.96M	$31.28K	-0.71%	$0.0612
312	Maecenas	$1.93M	$37	6.28%	$0.0492
313	Golos	$1.93M	$499	94.38%	$0.0155
314	Anoncoin	$1.88M	$3.74K	-20.03%	$0.89
315	Delphy	$1.87M	$69.83K	4.34%	$0.0379
316	Footy Cash	$1.85M	$422	14.32%	$0.40
317	BitBoost	$1.85M	$3	-2.81%	$0.14
318	LUXCoin	$1.81M	$35.36K	5.06%	$0.57
319	Synereo	$1.8M	$5.66K	7.98%	$0.0179
320	eBoost	$1.8M	$706	4.29%	$0.0180
321	Hubii Network	$1.79M	$6.69K	10.72%	$0.12
322	AsiaCoin	$1.78M	$24	14.06%	$0.00086
323	Ratecoin	$1.75M	$8.76K	13.49%	$0.0267
324	Auroracoin	$1.74M	$1.75K	2.98%	$0.10
325	NoLimitCoin	$1.74M	$59K	10.13%	$0.00826
326	LottoCoin	$1.72M	$654	13.02%	$0.00012
327	Rasputin Onli...	$1.69M	$513	46.48%	$1.56
328	NewYorkCoin	$1.68M	$1.97K	14.48%	$0.00001
329	PepeCoin	$1.67M	$66.11K	-1.37%	$0.17
330	Dovu	$1.67M	$73.45K	-12.59%	$0.0209
331	Dotcoin	$1.65M	$1.82K	4.74%	$0.00528
332	Mintcoin	$1.63M	$414	-8.43%	$0.00007
333	Espers	$1.56M	$1	12.83%	$0.00007
334	AirToken	$1.55M	$39.59K	-0.63%	$0.00148
335	Paypex	$1.55M	$13.85K	6.84%	$0.0227
336	YashCoin	$1.55M	$10	1.73%	$0.15
337	OracleChain	$1.53M	$274	4.93%	$0.0510
338	Pura	$1.53M	$1.13K	1.51%	$0.00871
339	Humaniq	$1.53M	$57.11K	3.08%	$0.00823
340	Hedge	$1.51M	$1	-6.35%	$0.41
341	SunContract	$1.5M	$207.02K	6.75%	$0.0122
342	DAO.Casino	$1.5M	$863	-3.96%	$0.00894
343	Gambit	$1.48M	$112	5.15%	$1.29
344	Fantomcoin	$1.47M	$547.15K	103.96%	$0.20
345	BitSend	$1.47M	$3.82K	8.99%	$0.0683
346	SolarCoin	$1.47M	$7.58K	5.86%	$0.0295
347	Smart Investm...	$1.46M	$599	3.49%	$2.01
348	Flixxo	$1.44M	$986	10.88%	$0.0180
349	Starta	$1.44M	$14	-9.04%	$0.28
350	Titcoin	$1.43M	$160	-2.45%	$0.00113
351	GPU Coin	$1.43M	$386	18.43%	$0.0352
352	Zephyr	$1.42M	$57	-3.92%	$0.00500
353	Databits	$1.42M	$2.26K	2.86%	$0.0625
354	GuccioneCoin	$1.41M	$5.32K	1.19%	$0.00116
355	LoMoCoin	$1.4M	$105	21.27%	$0.00553
356	Musicoin	$1.38M	$541	9.35%	$0.00111
357	Solaris	$1.37M	$1.25K	-4.99%	$0.84
358	Grid+	$1.35M	$36.93K	4.06%	$0.0344
359	TrueFlip	$1.34M	$45.53K	-1.12%	$0.21
360	Expanse	$1.33M	$54.89K	2.88%	$0.13
361	Sphere	$1.3M	$16K	14.91%	$0.42
362	Circuits of V...	$1.27M	$10.18K	1.83%	$0.00127
363	Chronobank	$1.27M	$57.59K	5.09%	$1.78
364	Zeusshield	$1.26M	$19.34K	2.28%	$0.00109
365	Swarm City	$1.26M	$51.76K	2.9%	$0.15
366	Matchpool	$1.24M	$27.7K	8.53%	$0.0165
367	Mysterium	$1.22M	$136	21.99%	$0.0517
368	ICOS	$1.2M	$363	-4.2%	$2.41
369	GoByte	$1.19M	$31.69K	2.1%	$0.37
370	BigBoobsCoin	$1.18M	$33.1K	0.68%	$0.00237
371	vTorrent	$1.18M	$87.23K	1.14%	$0.10
372	Sequence	$1.18M	$42	5.8%	$0.0254
373	Patientory	$1.16M	$2.84K	7.4%	$0.0165
374	Novacoin	$1.15M	$1.21K	6.08%	$0.51
375	Dynamic	$1.14M	$17.22K	17.67%	$0.37
376	EncrypGen	$1.14M	$17.41K	20.6%	$0.0170
377	Omni	$1.14M	$955	9.33%	$2.02
378	PetroDollar	$1.12M	$328	-6.25%	$0.0176
379	ALIS	$1.12M	$1.3K	5.71%	$0.0288
380	Centra	$1.12M	$2.15K	-6.53%	$0.0165
381	EuropeCoin	$1.12M	$30.49K	0.86%	$0.11
382	Bitswift	$1.11M	$2.65K	5.44%	$0.29
383	REAL	$1.09M	$92	13.75%	$0.11
384	ChanCoin	$1.09M	$15.5K	-5.66%	$0.15
385	DubaiCoin	$1.09M	$4.55K	3.88%	$0.49
386	XPlay	$1.08M	$603	4.81%	$0.0190
387	Rivetz	$1.08M	$82	2.75%	$0.0410
388	Qwark	$1.07M	$946	10.52%	$0.0161
389	SIBCoin	$1.06M	$4.38K	4.72%	$0.0617
390	GeoCoin	$1.05M	$122	4.98%	$0.33
391	HiCoin	$1.04M	$1.54K	11.55%	$0.00024
392	Curecoin	$1.04M	$907	3.12%	$0.0436
393	OKCash	$1.03M	$8.61K	-1.56%	$0.0138
394	Aventus	$1.03M	$8.67K	0.32%	$0.17
395	DomRaider	$1.02M	$37.14K	-20.5%	$0.00173
396	HelloGold	$998.89K	$76	107.83%	$0.00380
397	Project Decorum	$993.8K	$87.12K	6.9%	$0.0199
398	FuckToken	$990.64K	$136	2.47%	$0.0170
399	Autonio	$972.2K	$124.97K	3.91%	$0.0117
400	Opus	$963.15K	$802	4.94%	$0.00688
401	APX	$950.45K	$614	-8.32%	$1.35
402	ExclusiveCoin	$939.6K	$6.27K	0.95%	$0.18
403	GoldCoin	$930.19K	$236	5.45%	$0.0224
404	SHIELD	$921.19K	$9.95K	-1.2%	$0.00180
405	Denarius	$920.54K	$2.05K	-1.22%	$0.22
406	Kore	$914.86K	$8.68K	4.21%	$0.43
407	CHIPS	$901.8K	$4	-3.8%	$0.0430
408	Upfiring	$892.11K	$1.96K	3.39%	$0.0459
409	FoldingCoin	$890.36K	$2.78K	5.02%	$0.00124
410	Farad	$888.11K	$820	-0.09%	$0.00656
411	Pirl	$883.16K	$9.95K	2.2%	$0.0268
412	bitqy	$880.24K	$105	10.43%	$0.00028
413	AdShares	$874.75K	$1.23K	5.27%	$0.0451
414	Legends Room	$860.91K	$35.6K	4.71%	$0.43
415	Kittehcoin	$860.6K	$417	7.75%	$0.00004
416	Wyvern	$860.22K	$8.06K	-4.56%	$0.46
417	CCMiner	$851.19K	$0	4.63%	$0.00253
418	Greencoin	$848.61K	$2.57K	-98.11%	$0.00027
419	ArtByte	$846.05K	$956	-0.2%	$0.00107
420	DNotes	$843.53K	$62.21K	6.18%	$0.00625
421	Syndicate	$832.57K	$13.84K	5.38%	$0.0256
422	Zoin	$820.51K	$507	12.48%	$0.0442
423	WeTrust	$818.94K	$68.22K	-6.26%	$0.00889
424	Ethbits	$815.46K	$19	-10.43%	$0.50
425	LIFE	$805.91K	$7.95K	4.94%	$0.00003
426	Hexx	$779.66K	$3	1.84%	$0.42
427	E-coin	$770.39K	$562	-36.43%	$2.20
428	Colossuscoin V2	$761.3K	$971	-1.5%	$0.00032
429	Nimiq	$760.56K	$542	4.39%	$0.0724
430	Janus	$744.39K	$631	-14.56%	$0.0323
431	GanjaCoin	$741.89K	$25	-0.78%	$0.0410
432	Tokes	$732.86K	$1.15K	16.46%	$0.21
433	IntenseCoin	$731.09K	$1.15K	-3.24%	$0.00170
434	ATLANT	$718.91K	$58.16K	2.04%	$0.0191
435	Blitzcash	$716.29K	$127.53K	-0.26%	$0.17
436	MetalCoin	$714.73K	$1	-0.62%	$0.0093
437	Bowhead	$708.69K	$313	96.63%	$0.0886
438	PinkCoin	$708.07K	$1.25K	4.22%	$0.00179
439	Quark	$707.33K	$53	61.44%	$0.00275
440	OsmiumCoin	$706.26K	$1.11K	22.84%	$0.0790
441	Darcrus	$697.66K	$0	67.18%	$0.0513
442	2GIVE	$697.09K	$1.17K	4.77%	$0.00134
443	BitcoinZ	$696.13K	$206.38K	-3.41%	$0.00021
444	Bitcoin Plus	$692.11K	$740	0.78%	$5.88
445	Zeitcoin	$685.14K	$99	9.93%	$0.00002
446	Stox	$684.95K	$17K	-2.51%	$0.0133
447	UniCoin	$677.24K	$545	3.13%	$0.22
448	BTSR	$676.51K	$631	-10.08%	$0.21
449	Internet of P...	$663.74K	$64.45K	5.44%	$0.12
450	Internxt	$646.25K	$16.37K	15.89%	$1.03
451	Voise	$641.06K	$9.73K	74.99%	$0.00123
452	UFO Coin	$640.18K	$283	4.94%	$0.00017
453	BlueCoin	$638.87K	$3	-3.41%	$0.00111
454	HEAT	$638.14K	$38	13.94%	$0.0168
455	Sovereign Hero	$632.04K	$205	7.75%	$132.42
456	Zero	$631.5K	$3.17K	1.12%	$0.13
457	Bitpark Coin	$630.47K	$8	-1.66%	$0.00841
458	FuelCoin	$622.37K	$775	-7.55%	$0.00612
459	OBITS	$616.78K	$185	-3.19%	$0.0403
460	MazaCoin	$616.24K	$7.76K	-0.99%	$0.00058
461	GAIA	$598.17K	$21	1.22%	$0.0248
462	Grantcoin	$589.97K	$903	-6.25%	$0.0135
463	Privatix	$586.45K	$701	7.72%	$0.50
464	Magnet	$577.74K	$1	-1.04%	$0.0157
465	Social	$575.75K	$15	9.11%	$0.0344
466	ClearPoll	$572.95K	$2.07K	15.86%	$0.0819
467	Lampix	$570.08K	$655	-6.09%	$0.00421
468	Memetic	$566.53K	$11.9K	4.22%	$0.0241
469	LiteDoge	$559.92K	$295	-6.41%	$0.00004
470	NeosCoin	$558.45K	$586	-0.24%	$0.13
471	Tattoocoin (S...	$555.33K	$569	-0.24%	$0.00614
472	MyBit Token	$550.68K	$1.69K	3.75%	$0.00566
473	Ethereum Movi...	$544.92K	$51	0%	$0.0830
474	StarCredits	$541.8K	$574	72.9%	$0.12
475	BLUE	$538.83K	$67.34K	-10.07%	$0.0147
476	Bela	$535.07K	$1.42K	5.87%	$0.0137
477	Xenon	$529.05K	$414	16.02%	$0.00176
478	Target Coin	$523.89K	$17	7.77%	$0.00055
479	TransferCoin	$523.07K	$4.26K	4.42%	$0.0770
480	VeriumReserve	$522.59K	$544	8.13%	$0.27
481	SkinCoin	$517.9K	$5.04K	-4.11%	$0.00587
482	FedoraCoin	$517.34K	$8.31K	-6.94%	$0.00000
483	Energycoin	$514.14K	$32.05K	-27.09%	$0.00420
484	Ixcoin	$513.81K	$539	-2.02%	$0.0244
485	iEthereum	$506.55K	$2.51K	31.88%	$0.0282
486	Breakout Stake	$503.4K	$1.03K	7.75%	$0.0803
487	e-Gulden	$499.98K	$244	13.71%	$0.0294
488	The Cypherfunks	$499.65K	$330	-3.97%	$0.00001
489	KibiCoin	$499.49K	$0	783.73%	$0.0340
490	Bitcoin 21	$499.26K	$0	35.32%	$0.0630
491	InvestFeed	$499.05K	$17	7.81%	$0.00261
492	WorldCoin	$498.93K	$5	2.19%	$0.00417
493	Slimcoin	$492.5K	$9	4.78%	$0.0330
494	Crypto Bullion	$481.91K	$68	5.75%	$0.47
495	BiblePay	$481.01K	$702	10.09%	$0.00041
496	Goodomy	$472.66K	$0	-39.31%	$0.00076
497	Monster Byte	$469.99K	$3	6.5%	$0.0279
498	Woodcoin	$469.88K	$2.8K	7.47%	$0.0585
499	FundYourselfNow	$469.32K	$90	-5.53%	$0.51
500	BlockCAT	$468.22K	$1.18K	0.29%	$0.00093
501	FIMKrypto	$466.16K	$24	4.76%	$0.00081
502	Terracoin	$463.48K	$1.32K	4.73%	$0.0202
503	I0Coin	$454.72K	$24	-4.19%	$0.0217
504	Argentum	$446.04K	$493	-8.86%	$0.0416
505	MaxCoin	$443.6K	$44	4.26%	$0.00722
506	ShadowCash	$440.75K	$30	-6.52%	$0.0658
507	Grimcoin	$437.81K	$304	1.01%	$0.00159
508	Elixir	$436.8K	$3.35K	-11.49%	$0.0129
509	BuzzCoin	$434.93K	$323	-4.01%	$0.00002
510	Vsync	$427.04K	$89	2.53%	$0.00399
511	Karbowanec	$425.92K	$1.56K	2.3%	$0.0619
512	Breakout	$425.89K	$1.18K	10.68%	$0.0225
513	EncryptoTel [...	$422.71K	$6.98K	-8.71%	$0.00680
514	Sling	$422.18K	$1.17K	25.91%	$0.39
515	Metal Music Coin	$417.27K	$727	-20.33%	$0.00523
516	Footy Cash	$416.35K	$893	0%	$0.10
517	NuBits	$410.4K	$4.68K	2.57%	$0.0374
518	Bitcrystals	$399.17K	$505	-32.03%	$0.0174
519	SwagBucks	$397.92K	$517	4.61%	$1.00
520	DopeCoin	$397.68K	$391	3.32%	$0.00340
521	Nexium	$397.65K	$643	9.3%	$0.00598
522	SmileyCoin	$391.83K	$230	3.54%	$0.00002
523	CryptoPing	$385.96K	$1	31.66%	$0.0388
524	Sexcoin	$380.65K	$501	-2.86%	$0.00298
525	HyperStake	$378.63K	$298	11.67%	$0.00028
526	Zennies	$378.47K	$63	28.64%	$0.00038
527	BlockPay	$366.1K	$10	38.68%	$0.0674
528	Destiny	$365.77K	$16.8K	237.63%	$0.23
529	Neutron	$365.64K	$994	31.26%	$0.0093
530	CannabisCoin	$365.1K	$1.18K	7.08%	$0.00473
531	Oceanlab	$364.07K	$24	29.83%	$0.00783
532	Indorse Token	$363.88K	$17.24K	2.49%	$0.0098
533	Divi	$361.03K	$28	7.74%	$0.39
534	Dinastycoin	$358.81K	$322	2.52%	$0.00020
535	BunnyCoin	$357.36K	$18	8.81%	$0.00000
536	WayGuide	$356.14K	$28	-8.46%	$0.00356
537	AudioCoin	$355.55K	$406	9.78%	$0.00038
538	Carboncoin	$351.71K	$12	4.58%	$0.00002
539	TeslaCoin	$351.67K	$1.28K	4.74%	$0.00453
540	Universal Cur...	$350.35K	$5.24K	7.48%	$0.0222
541	Sumokoin	$348.12K	$3.2K	1.96%	$0.0400
542	Newbium	$345.78K	$1.14K	-14.34%	$0.00692
543	Pesetacoin	$343.46K	$231	16.01%	$0.00251
544	AmberCoin	$342.19K	$1	-0.08%	$0.00783
545	Monkey	$340K	$289.37K	0%	$0.00034
546	Bitcloud	$338.47K	$154	2.21%	$0.0300
547	Powercoin	$332.09K	$0	4.89%	$0.00003
548	GlobalCoin	$331.82K	$13	-2.58%	$0.00509
549	TrezarCoin	$328.73K	$291	4.18%	$0.00245
550	Pluton	$328.51K	$8.53K	8.8%	$0.39
551	Royal Kingdom...	$312.47K	$187	16.74%	$0.00010
552	Trollcoin	$311.68K	$25	9.71%	$0.00053
553	Cryptonite	$308K	$75	-11.32%	$0.00043
554	Riecoin	$307.28K	$73.04K	-0.69%	$0.00696
555	Orbitcoin	$305.01K	$120	23.54%	$0.09
556	BitTokens	$304.47K	$10	-1.26%	$0.51
557	Malcoin	$303.57K	$51.25K	0%	$5.87
558	FlypMe	$303.04K	$0	4.88%	$0.0172
559	Kobocoin	$302.77K	$4	-9.89%	$0.0123
560	GoldReserve	$297.51K	$7	-6.33%	$0.0173
561	eBTC [OLD]	$294.25K	$1.5K	0.74%	$0.0156
562	Monkey Project	$293.71K	$903	-2.44%	$0.0691
563	CryptoCarbon	$293.55K	$28.41K	-2.27%	$0.0119
564	MonacoCoin	$289.24K	$368	7.82%	$0.0353
565	Rupee	$286.61K	$2.79K	-6.67%	$0.0112
566	Universe	$286.01K	$227	-0.37%	$0.00583
567	CryptoForecast	$284.09K	$44	-10.12%	$0.00618
568	Photon	$282.9K	$1.16K	6.16%	$0.00001
569	The ChampCoin	$280.56K	$11.37K	1.37%	$0.00164
570	QubitCoin	$278.84K	$2	2.84%	$0.00083
571	SACoin	$275.64K	$0	-6.53%	$0.0393
572	ATBCoin	$269.81K	$3.78M	3.85%	$0.00642
573	ChainCoin	$269.55K	$1.79K	-62.14%	$0.0173
574	WMCoin	$268.63K	$10	0%	$0.0233
575	TrustPlus	$265.39K	$8.57K	-17.36%	$0.00761
576	REX	$263.66K	$118	-1.29%	$0.0304
577	PX	$263.07K	$11	1.42%	$0.00268
578	Publica	$262.44K	$560	-2.15%	$0.0141
579	VirtualCoin	$260.98K	$546	-2.4%	$0.0259
580	CageCoin	$258.86K	$39	83.81%	$0.00000
581	Hush	$257.79K	$107	3.04%	$0.0477
582	10M Token	$256.17K	$8.44K	0%	$0.00844
583	InPay	$253.48K	$663	-67.27%	$0.0253
584	E4ROW	$253.25K	$2.04K	10.52%	$0.0440
585	USDe	$250.27K	$708	-7.3%	$0.00022
586	ATMChain	$249.43K	$1.06K	-81.61%	$0.00005
587	UnbreakableCoin	$249.41K	$76.38K	-0.36%	$0.11
588	HunterCoin	$245.76K	$644	3.74%	$0.0103
589	Link Platform	$242.74K	$11	5.71%	$14.79
590	NobleCoin	$242.06K	$206	-21.39%	$0.00010
591	Vcash	$240.38K	$92.37K	-0.69%	$0.0156
592	HoboNickels	$239.05K	$514	-11.07%	$0.00373
593	FlutterCoin	$234.9K	$2	10.15%	$0.00054
594	EverGreenCoin	$231.91K	$575	4.25%	$0.0169
595	Kolion	$229.97K	$3.35K	4.86%	$0.33
596	Bitzeny	$229.46K	$650	9.66%	$0.00303
597	Condensate	$224.56K	$810	30.21%	$0.00052
598	Chronos	$223.51K	$609	7.63%	$0.00303
599	Bitcurrency	$221.38K	$766	8.94%	$0.00131
600	CarTaxi Token	$219.52K	$10	4.28%	$0.00550
601	CoEval	$219.4K	$278.99K	0%	$5.13
602	eREAL	$214.73K	$948	-31.38%	$0.00288
603	Adelphoi	$212.52K	$9	-13.29%	$0.0103
604	Mao Zedong	$211.26K	$563	4.68%	$0.0335
605	PoSW Coin	$210.53K	$1	-4.69%	$0.00477
606	ZCash Gold	$207.76K	$3.91K	-0.63%	$0.10
607	RussiaCoin	$205.78K	$6	2.05%	$0.0246
608	BeaverCoin	$203.69K	$513	15.89%	$0.0654
609	DigitalPrice	$200.51K	$21	5.55%	$0.0101
610	EquiTrader	$194.5K	$19	14.61%	$0.0170
611	KekCoin	$193.69K	$51	5.21%	$0.0181
612	Zetacoin	$193.65K	$12.79K	8.89%	$0.00115
613	Kayicoin	$193.24K	$521	-4%	$0.00068
614	KushCoin	$191.72K	$1.38K	2.98%	$0.0344
615	bitSilver	$191.25K	$0	6.32%	$8.98
616	NuShares	$190.88K	$1	4.89%	$0.00007
617	Tigercoin	$188.87K	$566	28.98%	$0.00434
618	FujiCoin	$186.26K	$211	50.01%	$0.00010
619	GCoin	$186.23K	$699	-12.6%	$0.00000
620	SatoshiMadness	$185.89K	$2.16K	-5.89%	$0.00009
621	Unrealcoin	$184.01K	$29.37K	-17.8%	$0.0262
622	NEVERDIE	$181.48K	$104	24.05%	$0.00443
623	Helleniccoin	$179.84K	$12	-2.7%	$0.00265
624	Deutsche eMark	$179.29K	$59	3.15%	$0.00427
625	PipCoin	$175.53K	$821	0%	$0.0293
626	ReeCoin	$175.21K	$2.67K	0.51%	$0.00007
627	Jetcoin	$174.9K	$12.52K	27.42%	$0.0256
628	CryptoWorldX ...	$174.46K	$7.5K	26.61%	$0.00293
629	Franko	$174.16K	$717	-4.26%	$0.19
630	Bitgem	$172.96K	$580	-1.84%	$2.82
631	Tychocoin	$171.07K	$2.62K	108.47%	$0.0340
632	bitGold	$167.6K	$100	10.34%	$886.76
633	Vsync	$165.51K	$135	-6.75%	$0.00103
634	WomenCoin	$164.6K	$17	-6.83%	$0.00000
635	NetCoin	$163.72K	$916	9.22%	$0.00021
636	Truckcoin	$163.68K	$87	3.23%	$0.00072
637	TrumpCoin	$163.65K	$114	13.48%	$0.0248
638	Open Trading ...	$162.74K	$238	-16.33%	$0.0804
639	Sojourn	$161.67K	$0	262.72%	$0.33
640	Yacoin	$159.98K	$10	13.1%	$0.00132
641	CryptoEscudo	$159.66K	$1.07K	0.96%	$0.00111
642	CampusCoin	$158.14K	$582	-2.28%	$0.00031
643	Timereum	$156.99K	$35.17K	0%	$0.0164
644	Prototanium	$155.58K	$643	-15.13%	$0.79
645	ETHGAS	$154.49K	$1.77K	16.48%	$0.0152
646	Creativecoin	$153.58K	$504	11.41%	$0.00858
647	IncaKoin	$152.98K	$0	-44.31%	$0.00001
648	Opal	$152.29K	$0	0.05%	$0.0101
649	Freicoin	$151.33K	$0	12.07%	$0.00477
650	Guncoin	$150.69K	$544	13.94%	$0.00066
651	Canada eCoin	$149.72K	$72	-8.71%	$0.00154
652	iCoin	$141.75K	$601	-41.74%	$0.00475
653	Bytecent	$141.26K	$23.72K	-12.98%	$0.0600
654	Bitcloud	$140.41K	$76	-4.41%	$0.00515
655	TagCoin	$140.29K	$20	5.81%	$0.0218
656	PlatinumBAR	$139.37K	$19	12.34%	$0.0679
657	Tracto	$138.72K	$2	36.92%	$0.00515
658	DraftCoin	$137.61K	$2.4K	6.53%	$0.0169
659	MarteXcoin	$137.44K	$127	12.54%	$0.0436
660	Machinecoin	$136.57K	$603	-2.38%	$0.00637
661	iDice	$135.08K	$568	25.43%	$0.0860
662	Philosopher S...	$134.86K	$899	9.4%	$0.0224
663	BriaCoin	$133.82K	$4.07K	7.44%	$0.18
664	bitEUR	$133.71K	$295	0.74%	$1.24
665	PopularCoin	$132.29K	$1	-47.63%	$0.00003
666	Rupaya	$131.42K	$3.71K	5.19%	$0.00351
667	Digitalcoin	$131.1K	$39	6.78%	$0.00421
668	AllSafe	$129.36K	$881	-2.68%	$0.0134
669	Phoenixcoin	$128.57K	$65	1.87%	$0.00180
670	AntiBitcoin	$128.45K	$638	19.06%	$0.00735
671	BillaryCoin	$128.27K	$2.42K	-32.5%	$0.0143
672	FinCoin	$127.82K	$515	-9.45%	$0.0099
673	Ethereum Cash	$126.45K	$80	6.58%	$0.00897
674	Confido	$126.39K	$510	8.93%	$0.0140
675	Kurrent	$126.11K	$19	18.43%	$0.00206
676	Elementrem	$126.06K	$109	-3.71%	$0.00481
677	Evotion	$126.05K	$542	0.36%	$0.0385
678	ArcticCoin	$125.98K	$652	9.71%	$0.00499
679	GameUnits	$125.79K	$1.58K	-38.37%	$0.0362
680	Linx	$124.49K	$38	-2.29%	$0.00375
681	Elcoin	$122.74K	$114	39.58%	$0.0109
682	Bitradio	$122.4K	$14	7.97%	$0.0174
683	Moin	$122.27K	$15	-2.79%	$0.0152
684	Braincoin	$121.88K	$1.11K	-15.94%	$0.0121
685	Mineum	$121.28K	$503	27.15%	$0.0129
686	SpaceCoin	$119.79K	$501	-1.08%	$0.00504
687	Innova	$119.57K	$613	-1.61%	$0.0237
688	Etheriya	$119.56K	$26	13.11%	$0.0756
689	Firecoin	$118.82K	$794	-22.29%	$1.21
690	XGOX	$117.72K	$1.89K	-6.05%	$0.00005
691	BitBar	$117.07K	$12	5.36%	$2.97
692	Ellaism	$116.94K	$152	3.94%	$0.0092
693	FirstCoin	$116.57K	$30	3.89%	$0.00374
694	Blackstar	$116.49K	$682	29.15%	$0.00018
695	Bitmark	$116.27K	$87	8.25%	$0.0112
696	Enigma	$116.25K	$900	-15.46%	$0.16
697	Crave	$116.15K	$125	9.64%	$0.00756
698	Xios	$113.88K	$517	-9.23%	$0.0530
699	Pulse	$113.78K	$2.33K	0%	$0.00796
700	Bitcoin Scrypt	$112.94K	$23	4.66%	$0.00641
701	DIBCOIN	$111.68K	$115.1K	-71.2%	$0.0223
702	Altcoin	$110.93K	$5.74K	35.35%	$0.00016
703	Sterlingcoin	$110.21K	$677	-11.85%	$0.0260
704	Megacoin	$109.95K	$13	23.74%	$0.00292
705	Gapcoin	$109.62K	$79	12.75%	$0.00775
706	QuazarCoin	$109.46K	$4.13K	8.15%	$0.0153
707	Piggycoin	$109.19K	$8	-12.18%	$0.00022
708	Abjcoin	$108.17K	$531	131.77%	$0.0131
709	Adzcoin	$107.9K	$591	6.94%	$0.00239
710	BritCoin	$106.22K	$0	2.35%	$0.00499
711	Scorecoin	$103.96K	$534	-15.1%	$0.00249
712	Francs	$103.61K	$1.08K	-3.56%	$0.0268
713	Debitcoin	$103.01K	$610	9.4%	$0.00572
714	Fastcoin	$102.86K	$5	-2.82%	$0.00066
715	CHNCoin	$101.93K	$78	4.18%	$0.00208
716	Intelligent T...	$100.93K	$1.32K	-0.84%	$0.0103
717	SuperCoin	$99.92K	$86	49.21%	$0.00200
718	Nyancoin	$99.83K	$10	18%	$0.00031
719	Joulecoin	$98.94K	$75	1.2%	$0.00264
720	Litecoin Plus	$98.76K	$968	21%	$0.0465
721	AgrolifeCoin	$96.76K	$707	1.11%	$0.00046
722	IOU1	$96.36K	$74.14K	0%	$0.00122
723	Triangles	$95.53K	$33	24.7%	$0.75
724	Prime-XI	$94.85K	$1.24K	12.04%	$0.00446
725	EOT Token	$91.98K	$2.22K	5.26%	$0.00364
726	Accelerator N...	$91.88K	$369	16.22%	$0.0140
727	Billionaire T...	$91.75K	$6	14.61%	$0.0281
728	Unitus	$91.31K	$90	2.25%	$0.00141
729	Sugar Exchange	$90.46K	$77	10.63%	$0.00411
730	Pure	$88K	$1.14K	4.92%	$0.00521
731	Blakecoin	$87.62K	$22	10.12%	$0.00433
732	Bitcoin Planet	$86.58K	$538	34.78%	$0.0127
733	Crypto	$85.36K	$565	-0.53%	$0.00621
734	Obsidian	$85.02K	$1.38K	-43.22%	$0.00340
735	ProCurrency	$84.83K	$238	3.01%	$0.00084
736	HOdlcoin	$83.82K	$0	-0.59%	$0.00036
737	Emerald Crypto	$83.37K	$10	10.93%	$0.00436
738	Magi	$82.16K	$75	2.01%	$0.0099
739	Ethereum Gold	$82.05K	$2.55K	7.99%	$0.00684
740	Spots	$80.97K	$539	0.83%	$0.00361
741	Bitcoin Fast	$80.26K	$9	-0.69%	$0.00467
742	Growers Inter...	$79K	$7	0.62%	$0.0659
743	eBitcoinCash	$78.67K	$13	-11.79%	$0.00847
744	PoSToken	$78.44K	$623	-26.03%	$0.0782
745	WavesGo	$75.83K	$4	4.09%	$0.00891
746	Zurcoin	$75.3K	$3	74.81%	$0.00086
747	Bitdeal	$74.55K	$31	-3.67%	$0.00042
748	SpreadCoin	$74.46K	$197	-2.1%	$0.00675
749	Startcoin	$74.35K	$13	0.69%	$0.00165
750	BTCtalkcoin	$73.17K	$0	0.46%	$0.00112
751	Bitcoin Red	$72.78K	$20	42.24%	$0.00354
752	Cannacoin	$72.68K	$704	-18.77%	$0.0155
753	Shilling	$72.67K	$587	-26.57%	$0.0117
754	iTicoin	$72.57K	$19	4.6%	$2.27
755	LiteBar	$70.86K	$4	-0.12%	$0.0723
756	vSlice	$70.84K	$0	4.15%	$0.00212
757	Bata	$70.74K	$227	30.81%	$0.0140
758	Emphy	$70.72K	$383	5.35%	$0.00895
759	DigitalDevelo...	$69.74K	$0	1.43%	$0.0136
760	Unify	$69.38K	$642	20.06%	$0.00383
761	Ride My Car	$69.13K	$920	3.82%	$0.00068
762	Marscoin	$68.84K	$3	0.93%	$0.00243
763	Acoin	$68.12K	$514	14.48%	$0.0558
764	Pascal Lite	$67.63K	$181	25.39%	$0.00739
765	Uro	$67.46K	$527	-4.62%	$0.0559
766	LanaCoin	$65.69K	$6	1.13%	$0.00007
767	ChessCoin	$64.89K	$2	17.73%	$0.00120
768	Digital Rupees	$64.61K	$535	32.3%	$0.00013
769	GlobalToken	$64.37K	$1.32K	-0.79%	$0.00168
770	Halcyon	$64.15K	$2	0.18%	$0.0097
771	VIP Tokens	$64.04K	$796	-23.16%	$0.00077
772	Crystal Clear	$62.75K	$8	4.96%	$0.0120
773	RouletteToken	$62.18K	$4.95K	0.12%	$0.00608
774	Creditbit	$61.75K	$25	28.99%	$0.00368
775	Rimbit	$61.1K	$23	4.89%	$0.00031
776	Bit20	$60.85K	$1	0.7%	$60848.58
777	UltraCoin	$60.74K	$197	-9.77%	$0.00127
778	VIVO	$60.48K	$450	7.11%	$0.0186
779	Octanox	$59.53K	$511	-22.14%	$0.00700
780	G3N	$59.5K	$9.08K	9.43%	$0.00787
781	VapersCoin	$59K	$663	-6.96%	$0.00008
782	BitcoinTX	$58.74K	$273	2.16%	$0.0205
783	WhaleCoin	$58.17K	$52.79K	5.56%	$0.00571
784	Xonecoin	$58.08K	$4.09K	0%	$0.14
785	DaxxCoin	$57.97K	$2	-20.15%	$0.00011
786	Cashcoin	$57.85K	$19	32.78%	$0.00108
787	Mincoin	$56.76K	$84	15.02%	$0.0112
788	MTMGaming	$56.67K	$22	24.79%	$0.0189
789	Cream	$56.65K	$22	19.78%	$0.00126
790	MustangCoin	$56.62K	$702	-15.73%	$0.0898
791	Printerium	$56.34K	$855	-19.8%	$0.00477
792	Creatio	$56.2K	$961	-28.07%	$0.00274
793	Regalcoin	$55.97K	$40	27.56%	$0.00437
794	KingN Coin	$55.95K	$535	0%	$27.85
795	Masternodecoin	$55.45K	$23	-4.82%	$0.00103
796	Version	$55.42K	$2	4.89%	$0.00010
797	Darsek	$55.17K	$30	4.88%	$0.00230
798	CRTCoin	$54.51K	$544	16.21%	$0.69
799	Rubies	$54.4K	$2	5.58%	$0.00522
800	LeaCoin	$54.31K	$2.25K	99.8%	$0.00014
801	GoldBlocks	$53.36K	$30	35.93%	$0.00343
802	ICOBID	$53.27K	$1.62K	4.58%	$0.00050
803	InflationCoin	$53.07K	$127	-10.77%	$0.00000
804	Roofs	$53.07K	$611	-0.18%	$0.00041
805	JobsCoin	$52.88K	$672	-1.57%	$0.00050
806	Useless Ether...	$52.18K	$697	0.1%	$0.0132
807	MCAP	$52.07K	$557	-7.57%	$0.00496
808	Swing	$51.9K	$2	5.16%	$0.0135
809	Bolivarcoin	$51.64K	$407	50.74%	$0.00410
810	PiplCoin	$51.61K	$5	-10.1%	$0.00062
811	Onix	$51.51K	$232	-2.11%	$0.00048
812	ImpulseCoin	$51.41K	$834	-12.21%	$0.00254
813	EGO	$51.29K	$843	-8.66%	$0.00085
814	Joincoin	$51.14K	$1	7.56%	$0.0159
815	Authorship	$51.04K	$12	0.16%	$0.00051
816	ICO OpenLedger	$50.81K	$20	3.01%	$0.11
817	Virtacoinplus	$49.66K	$1.02K	3.96%	$0.00454
818	ZetaMicron	$49.19K	$631	-0.14%	$0.00008
819	Californium	$48.83K	$8	22.05%	$0.0200
820	Jin Coin	$48.62K	$1	1.36%	$0.00488
821	SmartCoin	$48.46K	$6	2.98%	$0.00192
822	AltCommunity ...	$48.34K	$523	0.29%	$0.12
823	Bitstar	$48.2K	$24.14K	-8.7%	$0.00106
824	DAPPSTER	$47.78K	$649	-24.64%	$0.00048
825	SongCoin	$47.64K	$626	1.34%	$0.00146
826	Ripto Bux	$47.5K	$501	127.66%	$0.00012
827	Aricoin	$47.14K	$7	3.24%	$0.00020
828	Synergy	$47.11K	$11	6.22%	$0.0112
829	High Voltage	$46.46K	$1	8.63%	$0.0311
830	Catcoin	$46.38K	$503	-14.93%	$0.00699
831	FlavorCoin	$46.31K	$43	12.43%	$0.00222
832	VoteCoin	$46.25K	$83	5.48%	$0.00105
833	CacheCoin	$45.74K	$556	43.74%	$0.0109
834	UniBURST	$45.22K	$1	-7.3%	$0.0452
835	AquariusCoin	$45.09K	$6	-1.62%	$0.0219
836	BenjiRolls	$45.02K	$516	-3.98%	$0.00222
837	Embers	$44.67K	$18	36.38%	$0.00089
838	TAGRcoin	$44.4K	$939	10.93%	$0.00115
839	Netko	$44.24K	$2	-4.9%	$0.00652
840	PayCoin	$44.06K	$8	-36.89%	$0.00368
841	BumbaCoin	$43.85K	$0	205.51%	$0.00188
842	InsaneCoin	$43.82K	$345	-17.85%	$0.00190
843	PIECoin	$43.68K	$641	46.8%	$0.00395
844	Alexium	$43.56K	$7	0%	$0.00215
845	Fujinto	$42.62K	$12.61K	-0.95%	$0.00065
846	Solarflarecoin	$42.35K	$604	-3.78%	$0.00301
847	VectorAI	$42.08K	$530	-14.12%	$0.00241
848	Cryptojacks	$41.91K	$49	57.32%	$0.00010
849	Impact	$41.54K	$1	-2.43%	$0.00038
850	Coin(O)	$41.46K	$3	1.8%	$0.00039
851	Dalecoin	$40.19K	$1.15K	-9.52%	$0.0738
852	ELTCOIN	$40.12K	$752	-2.05%	$0.00045
853	Beatcoin	$40.05K	$512	-2.95%	$0.0263
854	Ammo Rewards	$39.97K	$1	14.76%	$0.00051
855	MindCoin	$39.94K	$873	-24.34%	$0.00252
856	Ethereum Dark	$39.69K	$269	-9.36%	$0.0265
857	PureVidz	$39.46K	$0	21.37%	$0.00031
858	Ultimate Secu...	$39.45K	$28	2.13%	$0.00381
859	BBQCoin	$38.55K	$18	83.13%	$0.00076
860	Quatloo	$38.05K	$2	-0.19%	$0.00493
861	Virtacoin	$37.93K	$12	26.47%	$0.00001
862	GoldPieces	$37.87K	$630	-26.36%	$0.0310
863	DAS	$37.83K	$0	188.85%	$0.0144
864	CompuCoin	$37.59K	$19	-7.01%	$0.00192
865	Minereum	$37.56K	$11	-13.54%	$0.00812
866	TajCoin	$37.49K	$13	-3.17%	$0.00350
867	X-Coin	$37.28K	$119	-11.12%	$0.00301
868	Corethum	$36.85K	$1.07K	21.23%	$0.0147
869	MACRON	$36.74K	$108	-16.33%	$0.00009
870	Sativacoin	$36.59K	$1	0.81%	$0.00516
871	BiosCrypto	$36.44K	$1.02K	-10.03%	$0.00175
872	SoonCoin	$35.71K	$4	-0.06%	$0.00287
873	Signatum	$35.53K	$0	-14.85%	$0.00033
874	ParallelCoin	$35.4K	$353	-4.81%	$0.11
875	Influxcoin	$35.35K	$3	-7.98%	$0.0211
876	Senderon	$35.11K	$10	13.42%	$0.00079
877	ParkByte	$35.08K	$2	44.2%	$0.00736
878	Frazcoin	$34.02K	$3.07K	8.9%	$0.00357
879	TEKcoin	$33.8K	$3	-3.54%	$0.00002
880	LetItRide	$33.8K	$500	-2.29%	$0.00091
881	ExchangeN	$33.73K	$971	-1.15%	$0.00661
882	Virta Unique ...	$33.55K	$600	2.63%	$0.00054
883	Marijuanacoin	$33.41K	$510	-18.61%	$0.0205
884	PLNcoin	$33.06K	$649	8.18%	$0.00193
885	Orlycoin	$33.02K	$815	-28.21%	$0.00090
886	BigUp	$32.51K	$48	37.51%	$0.00002
887	FuzzBalls	$32.46K	$619	7.18%	$0.00672
888	GlobalBoost-Y	$31.99K	$546	8.65%	$0.00203
889	FLiK	$31.9K	$0	4.14%	$0.00053
890	PostCoin	$31.51K	$3	-6.32%	$0.00199
891	CoinonatX	$31.42K	$34	20.12%	$0.00161
892	BoostCoin	$31.37K	$0	24.26%	$0.00265
893	Honey	$31.35K	$22	-5.21%	$0.0688
894	MojoCoin	$31.28K	$18	0%	$0.00255
895	EthBet	$30.93K	$5	-24.77%	$0.00364
896	Litecred	$30.91K	$553	-19.13%	$0.00102
897	Centurion	$30.52K	$2	27.05%	$0.00039
898	Cannation	$30.06K	$1.62K	-2.66%	$0.0121
899	BERNcash	$29.97K	$133	-7.5%	$0.00042
900	Qvolta	$29.56K	$39	211.56%	$0.00398
901	Luna Coin	$29.14K	$522	-3.32%	$0.0171
902	Credence Coin	$29.08K	$552	0.53%	$0.00849
903	RevolverCoin	$28.94K	$2	-0.63%	$0.00124
904	Atomic Coin	$28.67K	$0	10.05%	$0.00155
905	PayCon	$28.6K	$574	2.24%	$0.00124
906	Neuro	$28.54K	$35	32.66%	$0.00048
907	RSGPcoin	$28.43K	$565	14.83%	$16.45
908	LeviarCoin	$28.41K	$67	6.53%	$0.00203
909	GeyserCoin	$28.39K	$94	11.76%	$0.0305
910	DROXNE	$28.11K	$7	17.85%	$0.00034
911	CybCSec	$28K	$13.07K	-9.04%	$0.00237
912	RedCoin	$27.99K	$234	28.1%	$0.00038
913	Slevin	$27.8K	$592	0.35%	$0.00040
914	Pakcoin	$27.62K	$2.04K	1.81%	$0.00041
915	Renos	$27.51K	$35	-6.77%	$0.00082
916	RonPaulCoin	$27.46K	$3	1.75%	$0.0272
917	JavaScript Token	$27.4K	$21	2.34%	$0.00343
918	NeuroDAO	$27.29K	$44	3.35%	$0.16
919	Zayedcoin	$27.28K	$3.41K	3.39%	$0.00437
920	Doubloon	$27.24K	$7	-2.2%	$0.00038
921	Veltor	$27.01K	$538	-10.07%	$0.0487
922	Coin2.1	$26.89K	$2	16.54%	$0.00034
923	Allion	$26.87K	$0	53.23%	$0.00433
924	BRAT	$26.65K	$94	95.83%	$0.00017
925	CryptoInsight	$26.39K	$801	0.23%	$0.00211
926	Theresa May Coin	$26.38K	$34	79.73%	$0.00030
927	Tradecoin	$26.07K	$45	65.74%	$0.00370
928	Gold Pressed ...	$25.48K	$502	-10.49%	$0.10
929	8Bit	$25.42K	$31	-23.68%	$0.0173
930	NevaCoin	$25.31K	$75	32.78%	$0.00698
931	SecureCoin	$25.28K	$20	4.5%	$0.00262
932	Dollarcoin	$25.21K	$1	8.4%	$0.00277
933	Cabbage	$24.98K	$46.94K	13.11%	$0.00238
934	Visio	$24.8K	$734	-7.23%	$0.00048
935	Flaxscript	$24.75K	$1.02K	2.02%	$0.00440
936	Eryllium	$24.59K	$0	15.01%	$0.00185
937	Evil Coin	$24.34K	$8	-0.98%	$0.00116
938	Digital Money...	$24.21K	$0	1.59%	$0.00026
939	GeertCoin	$24.2K	$602	5.6%	$0.00475
940	Eurocoin	$23.59K	$48	4.81%	$0.00190
941	SocialCoin	$23.47K	$526	-17.06%	$0.00530
942	C-Bit	$23.41K	$26	-25.18%	$0.00015
943	Master Swiscoin	$23.24K	$553	2.04%	$0.00051
944	Independent M...	$23.07K	$402	5.84%	$0.00430
945	WalletBuilder...	$22.84K	$13	564.44%	$1.22
946	Torcoin	$22.59K	$601	7.7%	$0.0715
947	TradecoinV2	$22.58K	$54	4.91%	$0.00384
948	Eternity	$22.11K	$107	29.17%	$0.00452
949	Elysium	$21.97K	$524	-2.62%	$0.00160
950	Selfiecoin	$20.8K	$2.34K	-0.42%	$0.00019
951	BitCoal	$20.32K	$653	20.57%	$0.00452
952	Iconic	$19.81K	$1.43K	1.02%	$0.0334
953	SydPak	$19.78K	$674	-24.37%	$0.12
954	Bitvolt	$19.69K	$515	1.74%	$0.00119
955	BnrtxCoin	$19.57K	$504	-9.68%	$0.00058
956	FUNCoin	$19.4K	$600	-63.12%	$0.00332
957	MorningStar	$18.61K	$1.39K	100.64%	$0.00057
958	BipCoin	$17.72K	$545	5.65%	$0.0109
959	BitQuark	$16.49K	$630	5.6%	$0.00155
960	Speedcash	$15.53K	$608	21.42%	$0.0270
961	PutinCoin	$15.29K	$4.84K	-0.55%	$0.00034
962	MiloCoin	$14.32K	$664	0%	$0.00133
963	BioBar	$13.49K	$537	4.21%	$0.0152
964	SOILcoin	$13.28K	$590	-8.41%	$0.00233
965	Comet	$11.83K	$500	-12.27%	$0.0135
966	P7Coin	$11.33K	$1.02K	24.51%	$0.00032
967	Wexcoin	$11.21K	$2.97K	-0.07%	$0.0421
968	Kronecoin	$11K	$510	-23.52%	$0.00108
969	Cthulhu Offer...	$10.78K	$1.59K	-3.11%	$0.00411
970	Dollar Online	$10.56K	$546	-13.27%	$0.0140
971	Argus	$10.43K	$501	30.8%	$0.0091
972	AnarchistsPrime	$10.17K	$662	17.1%	$0.00231
973	Interzone	$9.58K	$658	-41.55%	$0.00361
974	Revenu	$9.52K	$558	-4.9%	$0.00796
975	Wild Beast Block	$9.35K	$602	-40.99%	$0.0514
976	LiteBitcoin	$8.81K	$597	18.02%	$0.00030
977	Asiadigicoin	$8.52K	$1.72K	19.07%	$0.00034
978	Rawcoin	$8.51K	$520	-23.93%	$0.0121
979	iBank	$8.36K	$644	2.04%	$0.00185
980	LiteCoin Ultra	$7.1K	$502	5.07%	$0.00689
981	Coinonat	$6.58K	$509	-2.88%	$0.00076
982	PRCoin	$6.16K	$984	8.39%	$0.00023
983	NodeCoin	$5.95K	$741	-31.75%	$0.00355
984	BurstOcean	$5.78K	$120	0%	$0.0273
985	EcoCoin	$5.41K	$686	-5.32%	$0.00462
986	Environ	$4.38K	$124	391.76%	$0.00003
987	Magnum	$4.33K	$1.32K	0.56%	$0.00098
988	Lex4All	$3.92K	$33	-4.97%	$0.00391
989	PlayerCoin	$3.7K	$641	-5.19%	$0.00011
990	Concoin	$3.67K	$610	51.96%	$0.00493
991	BitAsean	$3.59K	$608	49.63%	$0.00072
992	Coimatic 2.0	$3.15K	$815	85.73%	$0.00023
993	CaliphCoin	$2.45K	$20.73K	-23.1%	$0.00037
994	Ulatech	$2.42K	$35.23K	-0.41%	$0.0114
995	Digital Credits	$2.42K	$1.34K	-17.25%	$0.00041
996	Save and Gain	$2.28K	$659	62.95%	$0.00074
997	Zcashshare	$2.18K	$10	0%	$0.00077
998	Vault Coin	$2.15K	$2.24K	-5.23%	$0.00007
999	MikeTheMug	$1.41K	$1	-0.35%	$0.00141

Login with

Cryptocurrencies