CoinMarketPrice

#	Coin Name	Market Cap	Volume	24 Hour Change	Price
1	Bitcoin	$111.17B	$3.77B	-0.41%	$6454.68
2	Ethereum	$28.14B	$1.27B	-4.63%	$277.34
3	Ripple	$12.99B	$290.68M	-1.77%	$0.33
4	ERC20	$10.21B	$3.91K	0%	$0.65
5	Bitcoin Cash	$9.11B	$329.6M	-3.68%	$526.58
6	EOS	$4.35B	$444.29M	-6.17%	$4.80
7	Stellar Lumens	$4.16B	$63.08M	-0.64%	$0.22
8	Litecoin	$3.19B	$209.31M	-2.97%	$55.10
9	Tether	$2.73B	$2.53B	0.02%	$1.00
10	Cardano	$2.42B	$54.65M	-5.41%	$0.09
11	Monero	$1.55B	$20.62M	-4.37%	$94.95
12	IOTA	$1.42B	$35.69M	-4.45%	$0.51
13	TRON	$1.36B	$103.76M	-5.21%	$0.0207
14	Ethereum Classic	$1.29B	$206.84M	-5.62%	$12.42
15	RaiBlocks	$1.29B	$29.4M	0.32%	$9.68
16	Dash	$1.16B	$131.39M	-6.37%	$140.49
17	NEO	$1.13B	$55.4M	-6.27%	$17.42
18	Binance Coin	$909.34M	$14.92M	-3.6%	$9.52
19	NEM	$905.81M	$9.12M	-4.14%	$0.10
20	VeChain	$898.25M	$3.21M	-10.19%	$1.62
21	Zcash	$629.08M	$74.91M	-2.18%	$136.02
22	OmiseGO	$522.1M	$22.65M	-5.71%	$3.72
23	Lisk	$445.2M	$5.63M	4.01%	$4.07
24	0x	$369.9M	$15.44M	-6.91%	$0.69
25	Qtum	$364.89M	$117.2M	-9.25%	$4.11
26	Bitcoin Gold	$317.79M	$5.8M	-4.94%	$18.49
27	Bytecoin	$308.37M	$2.11M	-3.28%	$0.00168
28	Decred	$308.3M	$2.49M	-3.78%	$37.02
29	Dogecoin	$277.86M	$2.25M	-0.74%	$0.00240
30	BitShares	$273.75M	$7.43M	-6.89%	$0.10
31	DigiByte	$264.47M	$1.82M	-3.12%	$0.0247
32	Steem	$237.3M	$2.88M	-3.08%	$0.86
33	Aidos Kuneen	$232.46M	$1.39M	0%	$22.79
34	Aeternity	$226.78M	$4.51M	-9.17%	$0.97
35	Waves	$212.87M	$3.26M	-0.16%	$2.13
36	Basic Attenti...	$209.17M	$3.33M	-0.83%	$0.21
37	Augur	$202.35M	$3.72M	1.5%	$18.40
38	Siacoin	$201.4M	$2.39M	-4.8%	$0.00553
39	Verge	$196.8M	$2.61M	-6.29%	$0.0130
40	Populous	$171.92M	$3.85M	-6.08%	$4.65
41	Bytom	$165.51M	$30.27M	-4.54%	$0.17
42	RChain	$152.51M	$178.11K	0.91%	$0.42
43	Ethos	$145.96M	$9.96M	41.45%	$1.96
44	Golem	$143.76M	$3.81M	0.27%	$0.15
45	Stratis	$141.73M	$1.03M	-4.17%	$1.43
46	Metaverse ETP	$138.32M	$2.87M	-3.76%	$2.84
47	Status	$137.58M	$4.34M	1.6%	$0.0396
48	Hshare	$132.33M	$17.72M	-1.51%	$3.05
49	KuCoin Shares	$125.48M	$242.67K	-9%	$1.38
50	Komodo	$121.82M	$337K	-2.6%	$1.12
51	Dentacoin	$116.15M	$98.74K	-2.85%	$0.00036
52	ChainLink	$112.18M	$3.07M	6.67%	$0.32
53	Walton	$109.64M	$3.32M	0.56%	$2.73
54	Ardor	$107.38M	$1.08M	-2.42%	$0.11
55	MaidSafeCoin	$107.37M	$1.66M	-5.24%	$0.24
56	DigixDAO	$107.02M	$169.43K	-5.67%	$53.51
57	Paccoin	$97.09M	$327.53K	-4.61%	$0.00004
58	MonaCoin	$96.31M	$362.3K	-2.18%	$1.56
59	Cryptonex	$94.37M	$3.18M	0.78%	$2.08
60	ZenCash	$92.56M	$761.04K	4.02%	$20.36
61	Kin	$86.23M	$896.01K	-11.32%	$0.00011
62	FunFair	$86.13M	$1.3M	-9.7%	$0.0172
63	Bancor	$82.99M	$3.63M	-1.72%	$1.58
64	GXShares	$82.83M	$1.6M	-8.44%	$1.38
65	SuperNET	$80.74M	$1.77K	-9.35%	$103.81
66	ReddCoin	$74.12M	$1.17M	-7.06%	$0.00257
67	Emercoin	$73.11M	$1.55M	-0.87%	$1.74
68	Power Ledger	$72.32M	$5.87M	0.2%	$0.19
69	ZCoin	$71.71M	$1.24M	-4.33%	$13.12
70	Decentraland	$71.38M	$3.16M	-4.1%	$0.0680
71	Kyber Network	$70.86M	$7.6M	16.81%	$0.53
72	Ark	$69.93M	$458.47K	-5.69%	$0.67
73	Monaco	$68.95M	$6.39M	-4.27%	$4.37
74	808Coin	$68.54M	$537	0.48%	$0.00000
75	Nxt	$67.43M	$2.03M	-1.92%	$0.0675
76	TenX	$64.26M	$4.41M	1.29%	$0.59
77	EtherDoge	$62.1M	$17.85K	693.65%	$0.00124
78	PIVX	$62M	$470.89K	-1.18%	$1.09
79	Loopring	$59.47M	$1.91M	-7.49%	$0.10
80	Veritaseum	$57.41M	$765.28K	-17.09%	$28.19
81	Agoras Tokens	$57.19M	$955.65K	-7.52%	$1.36
82	Syscoin	$52.3M	$168.02K	-4.06%	$0.10
83	EmberCoin	$51.72M	$771.77K	1004.37%	$0.00056
84	Enigma	$51.05M	$1.33M	0.16%	$0.68
85	Electroneum	$50.23M	$419.79K	-4.52%	$0.00652
86	HTMLCOIN	$50.11M	$340.6K	91.45%	$0.00123
87	Gas	$49.84M	$1.82M	-6.7%	$4.92
88	SmartBillions	$49.36M	$855.59K	-1.83%	$0.0468
89	Substratum	$47.82M	$550.42K	1.33%	$0.12
90	Nexus	$46.29M	$1.03M	-4.74%	$0.79
91	Factom	$45.37M	$629.92K	-10.4%	$5.19
92	Iconomi	$44.75M	$257.98K	-1.78%	$0.45
93	Groestlcoin	$43.2M	$2.54M	-2.91%	$0.61
94	Jinn	$43.16M	$3.68K	-0.4%	$735.15
95	PRIZM	$42.5M	$16.85K	-7.92%	$0.76
96	ZClassic	$42.33M	$587.27K	-3.58%	$9.07
97	Byteball Bytes	$40.62M	$59.25K	6.33%	$61.29
98	Dent	$39.9M	$4.95M	5.9%	$0.00231
99	Civic	$39.36M	$3.04M	-4.4%	$0.11
100	Storj	$38.44M	$857.13K	-3.41%	$0.28
101	Santiment Net...	$36.91M	$232.41K	-4.45%	$0.59
102	Skycoin	$36.4M	$1.31M	-0.58%	$3.64
103	Ethos	$35.27M	$2.44M	-5.48%	$0.45
104	Gnosis	$33.68M	$279.82K	1.16%	$30.49
105	Vertcoin	$32.34M	$567.99K	0.28%	$0.71
106	SALT	$30.91M	$530.41K	-3.76%	$0.45
107	Aragon	$29.54M	$156.36K	0.15%	$1.05
108	Blocknet	$29.34M	$24.65K	1.57%	$5.54
109	Peercoin	$29.17M	$520.38K	4.16%	$1.17
110	Namecoin	$28.44M	$76.94K	3.69%	$1.93
111	Enjin Coin	$28.18M	$1.36M	-4.46%	$0.0370
112	Request Network	$28.09M	$593.72K	-7.4%	$0.0387
113	Safe Exchange...	$27.51M	$22.14K	9.49%	$0.0178
114	iExec RLC	$27.15M	$201.54K	-0.15%	$0.34
115	Edgeless	$26.9M	$338.74K	-3.01%	$0.28
116	Unobtanium	$26.46M	$30.41K	-3.39%	$132.90
117	Voxels	$26.45M	$4.6M	-5.98%	$0.13
118	Time New Bank	$26.05M	$633.64K	-5.21%	$0.0110
119	BCAP	$25.68M	$960	-0.34%	$2.57
120	Cindicator	$25.21M	$479.99K	5.18%	$0.0174
121	Particl	$25.12M	$650.6K	-12.79%	$3.11
122	Neblio	$24.72M	$308.44K	-4.95%	$1.84
123	Po.et	$24.19M	$1.86M	7.18%	$0.0104
124	Eidoo	$23.84M	$2.16M	-14.14%	$0.81
125	WhiteCoin	$23.34M	$52.21K	-2.23%	$0.09
126	Streamr DATAcoin	$23.06M	$278.58K	-4.15%	$0.0341
127	Revain	$23M	$2.25M	2.85%	$0.12
128	Quantstamp	$22.54M	$426.81K	3.85%	$0.0365
129	Ubiq	$22.4M	$49.92K	-0.82%	$0.53
130	Achain	$22.34M	$4.32M	1.95%	$0.0346
131	KickCoin	$22.2M	$215.58K	-0.4%	$0.0426
132	Primecoin	$21.65M	$259.32K	-4.65%	$0.88
133	LEOcoin	$21.41M	$22.22K	-1.62%	$0.21
134	Tao	$21.32M	$7.83K	-14.3%	$0.64
135	bitCNY	$21.26M	$6.57M	1.52%	$0.16
136	Wagerr	$21.12M	$15.65K	-3.02%	$0.12
137	Asch	$21.08M	$1.32M	-5.43%	$0.23
138	Paypex	$20.82M	$40.99K	-2.72%	$0.30
139	BridgeCoin	$20.8M	$7.95K	-9.17%	$0.77
140	Bitcore	$20.44M	$298.92K	1.01%	$1.30
141	MinexCoin	$19.35M	$133.01K	-2.75%	$4.73
142	BitcoinDark	$19.29M	$54.35K	0.24%	$14.97
143	Viacoin	$19.21M	$186.35K	-4.1%	$0.83
144	Modum	$19.13M	$96.52K	-0.03%	$0.90
145	DigitalNote	$19.12M	$1.32M	-11.66%	$0.00277
146	Lykke	$18.83M	$30.12K	7.84%	$0.0599
147	PayPie	$18.75M	$31	26.2%	$0.23
148	Quantum Resis...	$18.71M	$137.11K	-5.16%	$0.36
149	BitBay	$18.49M	$9K	-2.17%	$0.0183
150	SONM	$18.42M	$308.48K	-7.95%	$0.0512
151	Ambrosus	$18.15M	$503.24K	-11.36%	$0.13
152	Genesis Vision	$17.93M	$643.33K	-1.77%	$4.81
153	EB3 Coin	$17.51M	$175.55K	0%	$0.27
154	Einsteinium	$17.51M	$115.13K	-4.63%	$0.0805
155	Pillar	$17.48M	$23.61K	-8.6%	$0.0674
156	ION	$17.39M	$59.56K	0.06%	$0.81
157	CasinoCoin	$16.69M	$9.6K	18.3%	$0.00046
158	Soarcoin	$16.62M	$8.53K	19.05%	$0.0154
159	Burst	$16.41M	$47.83K	-1.61%	$0.00831
160	Raiden Networ...	$15.97M	$728.1K	-8.98%	$0.32
161	SaluS	$15.72M	$8.01K	-2.78%	$15.55
162	GameCredits	$15.56M	$166.03K	-0.39%	$0.24
163	NAV Coin	$15.49M	$81.38K	-5.6%	$0.25
164	Steem Dollars	$15.41M	$412.11K	-0.27%	$0.98
165	Electra	$15.34M	$74.26K	13.36%	$0.00056
166	Metal	$15.03M	$520.69K	-6.15%	$0.59
167	Capricoin	$14.34M	$526.98K	3.52%	$0.0381
168	SingularDTV	$14.15M	$758.06K	-12.3%	$0.0236
169	ICO	$13.78M	$20.69M	0%	$0.14
170	DecentBet	$13.59M	$391.57K	3.1%	$0.10
171	Pura	$13.45M	$116.42K	-9.21%	$0.0771
172	Gulden	$13.42M	$96.58K	-9.03%	$0.0325
173	Mothership	$13.39M	$54.12K	-4.12%	$0.10
174	Global Curren...	$13.34M	$37.87K	10.39%	$0.13
175	MobileGo	$13.2M	$519.96K	-11.8%	$0.13
176	AdEx	$12.87M	$1.01M	-4.01%	$0.18
177	Linda	$12.66M	$97.29K	17.28%	$0.00140
178	district0x	$12.66M	$247.17K	-6.14%	$0.0211
179	E-Dinar Coin	$12.59M	$166.31K	12.13%	$0.0237
180	Red Pulse	$12.56M	$279.92K	-4.63%	$0.0151
181	Wings	$12.13M	$628.6K	-5.94%	$0.14
182	300 Token	$12.07M	$756	-10.14%	$401.98
183	TokenCard	$11.95M	$63.7K	-2.4%	$0.49
184	AirSwap	$11.85M	$264.83K	-6.18%	$0.0790
185	bitUSD	$11.34M	$349.42K	-0.37%	$1.09
186	XTRABYTES	$11.29M	$10.33K	1.58%	$0.0263
187	Hive	$11.11M	$5.65K	0.35%	$0.0296
188	Aeon	$10.96M	$11.84K	0.34%	$0.69
189	Counterparty	$10.77M	$45.29K	-6.73%	$4.12
190	Feathercoin	$10.72M	$36.37K	-1.21%	$0.0511
191	LBRY Credits	$10.7M	$47.75K	7.49%	$0.0579
192	Ink	$10.66M	$298.77K	6.73%	$0.0230
193	Exchange Union	$10.58M	$194.36K	-2.41%	$5.29
194	Cobinhood	$9.75M	$25.87K	-4.61%	$0.0263
195	ECC	$9.63M	$3.14K	-13.11%	$0.00039
196	Peerplays	$9.53M	$6.23K	-6.84%	$2.12
197	Moeda Loyalty...	$9.43M	$876.93K	10.1%	$0.48
198	Ripio Credit ...	$9.37M	$715.05K	-11.67%	$0.0191
199	DECENT	$9.17M	$88.95K	-10.1%	$0.18
200	FairCoin	$9.15M	$138	-18.72%	$0.17
201	BigBoobsCoin	$8.89M	$249.84K	-8.5%	$0.0178
202	Dimecoin	$8.89M	$25.85K	26.9%	$0.00002
203	Novacoin	$8.85M	$9.14K	-2.87%	$4.10
204	CloakCoin	$8.72M	$129.09K	-8.7%	$1.69
205	GridCoin	$8.66M	$12.24K	-2.27%	$0.0222
206	Primas	$8.62M	$4.01M	1.88%	$0.16
207	TittieCoin	$8.56M	$1.16M	-7.47%	$0.0489
208	FlorinCoin	$8.52M	$102.94K	-4.68%	$0.0585
209	adToken	$8.5M	$570.92K	-7.49%	$0.0142
210	Credo	$8.48M	$1.08K	-27.33%	$0.0154
211	Delphy	$8.36M	$914.1K	-1.29%	$0.19
212	YOYOW	$8.27M	$3.64M	6.67%	$0.0297
213	Blackmoon Crypto	$8.18M	$352.42K	-4.98%	$0.37
214	Numeraire	$8.11M	$3.24K	-5.59%	$6.01
215	EarthCoin	$8.11M	$9.01K	1.5%	$0.00068
216	Phore	$8.11M	$434.88K	-6.9%	$0.57
217	HempCoin	$8.09M	$16.51K	4.29%	$0.0335
218	Humaniq	$8.02M	$105.52K	7.68%	$0.0433
219	Shift	$7.87M	$16.88K	-2.15%	$0.64
220	TaaS	$7.82M	$126.1K	1.29%	$0.96
221	Mercury	$7.79M	$92.42K	-3.95%	$0.0779
222	PotCoin	$7.72M	$33.36K	2.98%	$0.0350
223	Tierion	$7.67M	$278.72K	-4.87%	$0.0179
224	COSS	$7.48M	$37.38K	-0.07%	$0.0630
225	Grid+	$7.45M	$97	-5.55%	$0.19
226	Propy	$7.41M	$393.8K	-9.51%	$0.38
227	XP	$7.41M	$43.72K	16.29%	$0.00003
228	Diamond	$7.4M	$7.28K	0.31%	$2.54
229	Synereo	$7.35M	$12.64K	-4.2%	$0.0730
230	Rialto	$7.32M	$32.74K	0.44%	$0.09
231	ColossusCoinXT	$7.2M	$5.03K	7.33%	$0.00065
232	Pepe Cash	$7.19M	$6.7K	0.09%	$0.0103
233	Unikoin Gold	$7.17M	$80.4K	1.15%	$0.0507
234	Polybius	$7.15M	$12.56K	-1.17%	$1.80
235	Rubycoin	$7.13M	$1.27K	-2.87%	$0.27
236	ALQO	$7.08M	$31.04K	-7.02%	$0.13
237	Atmos	$7.03M	$20.94K	-1.68%	$0.0700
238	Maecenas	$7.03M	$16.16K	38.24%	$0.18
239	CoinDash	$6.98M	$318.04K	-7.49%	$0.0104
240	LAToken	$6.97M	$3.6M	-13.54%	$0.0861
241	Lunyr	$6.94M	$471.88K	-7.38%	$3.02
242	Etherparty	$6.89M	$343.41K	-4.1%	$0.0132
243	Clams	$6.79M	$10.26K	-1.17%	$2.13
244	NVO	$6.74M	$68	-0.09%	$0.45
245	Everex	$6.68M	$109.43K	-7.4%	$0.41
246	Decision Token	$6.65M	$14.41K	-5.84%	$0.21
247	Elastic	$6.63M	$25.39K	-4.79%	$0.0724
248	OracleChain	$6.63M	$71.17K	-2.09%	$0.22
249	Pascal Coin	$6.58M	$120.44K	-7.25%	$0.30
250	Remicoin	$6.52M	$14.17K	4.18%	$4327.01
251	CryptCoin	$6.5M	$1.72K	-1.72%	$0.10
252	Bismuth	$6.39M	$16.11K	-5.67%	$0.53
253	Oyster Pearl	$6.36M	$104.09K	-10.4%	$0.0749
254	KiloCoin	$6.21M	$153	-0.26%	$0.0317
255	Rise	$6.2M	$89	1.69%	$0.0484
256	Viberate	$6.13M	$858.86K	-2.91%	$0.0354
257	Spectrecoin	$6.13M	$7.5K	-5.8%	$0.29
258	ZrCoin	$6.05M	$143.67K	-1.06%	$1.55
259	HarmonyCoin	$6.04M	$193.26K	-1.18%	$0.0149
260	Cofound.it	$6.02M	$100.8K	-6.24%	$0.0185
261	Boolberry	$6M	$794	3.44%	$0.50
262	Incent	$6M	$6.08K	-6.37%	$0.13
263	BlockMason Cr...	$5.96M	$463.37K	-4.41%	$0.0807
264	BitBean	$5.94M	$42.19K	-4.89%	$0.00227
265	VIBE	$5.9M	$65.91K	-7.41%	$0.0295
266	BlackCoin	$5.8M	$234.82K	-4.02%	$0.0753
267	FirstBlood	$5.79M	$896.42K	-5.85%	$0.0677
268	Divi	$5.75M	$95.14K	0.51%	$0.93
269	SHIELD	$5.74M	$4.41K	-7.26%	$0.0112
270	Hexx	$5.68M	$75.15K	6.02%	$3.28
271	Matchpool	$5.63M	$401.38K	-6%	$0.0751
272	VeriCoin	$5.63M	$189.65K	-5.82%	$0.18
273	eBoost	$5.63M	$1.95K	-3.48%	$0.0563
274	Ecobit	$5.61M	$48	-1.86%	$0.0126
275	OctoCoin	$5.56M	$554	-3.24%	$0.00101
276	NoLimitCoin	$5.37M	$9.62K	-1.94%	$0.0257
277	AurumCoin	$5.35M	$1.1K	-6.83%	$17.95
278	Dynamic	$5.33M	$15.43K	-6.22%	$1.05
279	Crown	$5.32M	$3.82K	0.91%	$0.27
280	Mooncoin	$5.31M	$1.21K	2.74%	$0.00002
281	B3Coin	$5.25M	$472.54K	-19.59%	$0.0106
282	Blocktix	$5.21M	$220.08K	-5.48%	$0.13
283	Expanse	$5.15M	$22.79K	0%	$0.49
284	Zeusshield	$5.12M	$77.75K	-4.51%	$0.00444
285	Quantum	$5.08M	$107	-3.52%	$0.0679
286	LUXCoin	$5.07M	$38.48K	-2.42%	$2.21
287	Antilitecoin	$5.01M	$1.31K	-7.53%	$40.65
288	SunContract	$4.96M	$606.97K	-1.76%	$0.0414
289	SixEleven	$4.95M	$515	13.4%	$0.11
290	EncrypGen	$4.91M	$24.14K	-2.52%	$0.0789
291	Radium	$4.88M	$39.7K	1.25%	$1.39
292	DeepOnion	$4.87M	$15.02K	2.64%	$0.31
293	Myriad	$4.84M	$6.88K	-8.47%	$0.00303
294	XCurrency	$4.81M	$1.91K	0%	$0.82
295	Unity Ingot	$4.8M	$144	-0.03%	$0.0238
296	SolarCoin	$4.79M	$2.99K	-1.27%	$0.11
297	Etheroll	$4.79M	$91.32K	3.41%	$0.68
298	Monetha	$4.71M	$310.87K	-7.82%	$0.0216
299	DNotes	$4.68M	$68.07K	-1.32%	$0.0346
300	I/O Coin	$4.63M	$1.39K	-3.7%	$0.27
301	Gambit	$4.56M	$342	-2.24%	$3.95
302	Chronobank	$4.55M	$198.29K	3.95%	$6.41
303	Triggers	$4.54M	$171.22K	-7.32%	$0.14
304	SIBCoin	$4.52M	$8.47K	-5.28%	$0.27
305	MUSE	$4.51M	$3	64.78%	$0.31
306	BitDice	$4.5M	$68.38K	-0.53%	$0.0644
307	Stox	$4.41M	$1.04M	-0.49%	$0.09
308	CVCoin	$4.39M	$6.06K	7.56%	$0.44
309	Omni	$4.38M	$16.16K	5.3%	$7.80
310	Databits	$4.35M	$632	-5.36%	$0.19
311	NewYorkCoin	$4.21M	$6.45K	-9.52%	$0.00003
312	Xaurum	$4.12M	$3.38K	-1.68%	$0.0357
313	DubaiCoin	$4.05M	$15.22K	1.29%	$1.81
314	MonetaryUnit	$3.95M	$22.23K	-2.93%	$0.0286
315	Primalbase Token	$3.93M	$84	-1.93%	$3144.48
316	Melon	$3.92M	$247.26K	-3.76%	$6.54
317	Prospectors Gold	$3.92M	$4	28%	$0.0607
318	APX	$3.89M	$125	-0.53%	$5.54
319	Golos	$3.88M	$733	-0.67%	$0.0312
320	Pandacoin	$3.87M	$230	-9.59%	$0.00012
321	DomRaider	$3.84M	$113.59K	2.41%	$0.00649
322	iXledger	$3.71M	$84.55K	-8.33%	$0.10
323	OAX	$3.7M	$122.58K	-5.63%	$0.15
324	Dotcoin	$3.67M	$10.88K	0.52%	$0.0118
325	Sequence	$3.59M	$749	-5.05%	$0.0783
326	Agrello	$3.47M	$106.34K	-6.05%	$0.0404
327	Paragon	$3.45M	$97.19K	-22.46%	$0.0523
328	NeosCoin	$3.41M	$19.05K	-4.07%	$0.85
329	Aeron	$3.35M	$880.57K	-4.4%	$0.26
330	Hubii Network	$3.27M	$48	5.95%	$0.24
331	Change	$3.21M	$6.64K	-4.53%	$0.0866
332	Mintcoin	$3.21M	$1.29K	0.66%	$0.00013
333	Rivetz	$3.19M	$323	-1.88%	$0.12
334	AsiaCoin	$3.02M	$55	-4.18%	$0.00167
335	Waves Communi...	$3M	$3.08K	-1.7%	$0.30
336	Musicoin	$3M	$14.62K	-3.62%	$0.00386
337	ToaCoin	$2.97M	$10.85K	3.62%	$0.00115
338	YbCoin	$2.92M	$356.71K	0%	$0.97
339	ClearPoll	$2.87M	$15.97K	-9.07%	$0.41
340	Pirl	$2.86M	$34.58K	-22.81%	$0.12
341	Espers	$2.84M	$5.55K	80.12%	$0.00013
342	DAO.Casino	$2.83M	$21.24K	-2.22%	$0.0169
343	OKCash	$2.8M	$53.13K	-1.66%	$0.0377
344	Swarm City	$2.79M	$59.72K	13.48%	$0.34
345	Flixxo	$2.77M	$257.95K	-10.53%	$0.0348
346	Pluton	$2.77M	$25	-6.96%	$3.26
347	LIFE	$2.76M	$3.2K	5.73%	$0.00012
348	TrueFlip	$2.76M	$188.47K	-0.26%	$0.44
349	Bitcoin 21	$2.73M	$555	32.3%	$0.34
350	LoMoCoin	$2.72M	$4.97K	-12.67%	$0.0113
351	ATMChain	$2.72M	$5.41K	-5.02%	$0.00058
352	REAL	$2.7M	$6.7K	-8.6%	$0.27
353	BlakeStar	$2.69M	$735	-43.1%	$0.0094
354	CorgiCoin	$2.67M	$632	14.69%	$0.00214
355	AirToken	$2.67M	$48.84K	-2.37%	$0.00254
356	Mysterium	$2.63M	$71.06K	-3.22%	$0.11
357	BitSend	$2.61M	$9.9K	-7.2%	$0.13
358	Aventus	$2.6M	$29.33K	18.1%	$0.43
359	Stealthcoin	$2.45M	$1.95K	-8.42%	$0.0827
360	VOISE	$2.44M	$10	32.26%	$2.95
361	Bitland	$2.4M	$155	4.01%	$0.0801
362	Curecoin	$2.4M	$3.98K	-4.78%	$0.10
363	Circuits of V...	$2.38M	$3.05K	-4.82%	$0.00238
364	Patientory	$2.38M	$283.58K	-5.69%	$0.0339
365	Bitcrystals	$2.37M	$4.54K	-1.96%	$0.10
366	bitqy	$2.37M	$149	-7.75%	$0.00076
367	Solaris	$2.36M	$6K	-1.42%	$1.50
368	GoByte	$2.29M	$23.91K	-10.24%	$0.99
369	Auroracoin	$2.28M	$1.24K	-3.94%	$0.20
370	LuckChain	$2.25M	$3	1.07%	$0.00315
371	TransferCoin	$2.25M	$53.98K	1.11%	$0.34
372	Giga Watt Token	$2.25M	$77.74K	-8.49%	$0.78
373	Gimli	$2.24M	$549	4.4%	$0.0280
374	WeTrust	$2.24M	$69.17K	-4.9%	$0.0243
375	Energycoin	$2.23M	$7.37K	-11.3%	$0.0183
376	Elixir	$2.2M	$8.04K	-0.41%	$0.0685
377	MaxCoin	$2.2M	$299	-1.77%	$0.0358
378	InsaneCoin	$2.19M	$232	53.07%	$0.12
379	Internxt	$2.15M	$10.47K	27.32%	$3.42
380	Social	$2.15M	$69.53K	4.09%	$0.13
381	Open Trading ...	$2.14M	$924	-0.16%	$1.10
382	DCORP	$2.09M	$5	0.86%	$0.26
383	InvestFeed	$2.09M	$492	-8.1%	$0.0109
384	ALIS	$2.06M	$4.3K	-10.49%	$0.0530
385	BitcoinZ	$2.05M	$122.07K	-13.47%	$0.00083
386	Pesetacoin	$2.03M	$2.66K	-1.02%	$0.0150
387	Nimiq	$2.01M	$114.7K	-5.44%	$0.19
388	OBITS	$2M	$1.41K	-9.07%	$0.13
389	PinkCoin	$1.98M	$1.29K	-1.05%	$0.00515
390	AdShares	$1.98M	$3.25K	-2.73%	$0.10
391	Indorse Token	$1.95M	$52.47K	-5.83%	$0.0525
392	GeoCoin	$1.93M	$1.89K	-1.8%	$0.61
393	FoldingCoin	$1.92M	$5.4K	-2.36%	$0.00296
394	Upfiring	$1.9M	$3.04K	9.5%	$0.10
395	Anoncoin	$1.89M	$5.38K	-3.3%	$0.89
396	GoldCoin	$1.88M	$8.74K	-2.8%	$0.0456
397	CHIPS	$1.85M	$44	-39.47%	$0.0882
398	Footy Cash	$1.85M	$422	14.32%	$0.40
399	Privatix	$1.85M	$2.4K	-5.72%	$1.56
400	BitBoost	$1.85M	$3	-2.81%	$0.14
401	ICOS	$1.84M	$907	-0.55%	$3.57
402	RedCoin	$1.83M	$61.06K	-8.02%	$0.0141
403	Adelphoi	$1.81M	$3.1K	1.86%	$0.0770
404	Opus	$1.8M	$67	99%	$0.0129
405	ArtByte	$1.78M	$2.23K	-2.94%	$0.00225
406	CryptoCarbon	$1.77M	$856	-1.33%	$0.0718
407	Qwark	$1.76M	$9.07K	11.88%	$0.0280
408	2GIVE	$1.75M	$1.32K	-7.43%	$0.00336
409	BLUE	$1.74M	$3.81K	6.02%	$0.0475
410	Tokes	$1.73M	$2.08K	-2.2%	$0.51
411	LottoCoin	$1.72M	$654	13.02%	$0.00012
412	Internet of P...	$1.72M	$43.44K	-0.1%	$0.39
413	BlueCoin	$1.71M	$1.72K	-5.76%	$0.00298
414	Crypto Bullion	$1.71M	$86	12.49%	$1.68
415	Rasputin Onli...	$1.69M	$513	46.48%	$1.56
416	NuBits	$1.68M	$29.45K	-5.88%	$0.15
417	PepeCoin	$1.67M	$66.11K	-1.37%	$0.17
418	Dovu	$1.67M	$73.45K	-12.59%	$0.0209
419	ATBCoin	$1.66M	$826.93K	-0.64%	$0.0395
420	Yocoin	$1.65M	$15.39K	-8.19%	$0.0147
421	Monster Byte	$1.64M	$0	-0.34%	$0.10
422	Bitcoin Plus	$1.59M	$35.95K	-0.94%	$14.06
423	EuropeCoin	$1.59M	$555	-6.97%	$0.16
424	MyBit Token	$1.58M	$1.78K	-3.55%	$0.0217
425	Terracoin	$1.58M	$4.16K	2.2%	$0.0688
426	Nexium	$1.56M	$503	-4.06%	$0.0235
427	Monkey Project	$1.56M	$7.1K	-0.5%	$0.82
428	Publica	$1.55M	$1.22K	-3.4%	$0.0836
429	YashCoin	$1.55M	$10	1.73%	$0.15
430	Quark	$1.53M	$19	-1.29%	$0.00599
431	Fantomcoin	$1.47M	$547.15K	103.96%	$0.20
432	HelloGold	$1.47M	$2.39K	1.48%	$0.00558
433	Kore	$1.46M	$8.31K	-5.47%	$0.72
434	Smart Investm...	$1.46M	$599	3.49%	$2.01
435	LiteDoge	$1.44M	$3.13K	39.08%	$0.00010
436	BlockCAT	$1.43M	$6.21K	-5.24%	$0.00285
437	HiCoin	$1.43M	$3.88K	10.41%	$0.00032
438	GPU Coin	$1.43M	$386	18.43%	$0.0352
439	PutinCoin	$1.43M	$244.51K	-14.34%	$0.0315
440	Breakout Stake	$1.41M	$2.58K	-0.62%	$0.23
441	Syndicate	$1.41M	$14.01K	-7.29%	$0.0722
442	UFO Coin	$1.39M	$359	25.63%	$0.00038
443	DopeCoin	$1.39M	$1.95K	-3.27%	$0.0119
444	SpreadCoin	$1.38M	$10.17K	0.55%	$0.13
445	Condensate	$1.37M	$1.51K	-2.15%	$0.00502
446	PoSW Coin	$1.36M	$30	2.28%	$0.0308
447	VeriumReserve	$1.33M	$1.26K	-2.95%	$0.75
448	Starta	$1.31M	$83	0.24%	$0.25
449	Darcrus	$1.29M	$57	-7.66%	$0.09
450	Bitmark	$1.28M	$72.94K	11.95%	$0.14
451	Universal Cur...	$1.27M	$20.97K	-3.66%	$0.0855
452	Bela	$1.26M	$2.24K	-0.33%	$0.0337
453	BuzzCoin	$1.26M	$1.28K	-1.29%	$0.00006
454	Zeitcoin	$1.23M	$682	32.18%	$0.00003
455	REX	$1.22M	$561	20.97%	$0.14
456	Memetic	$1.21M	$12.84K	-8.94%	$0.0523
457	Target Coin	$1.2M	$114	-34.91%	$0.00126
458	HEAT	$1.2M	$85	-10.31%	$0.0335
459	Goodomy	$1.19M	$0	-2.56%	$0.00192
460	EverGreenCoin	$1.19M	$872	-6.77%	$0.0870
461	vTorrent	$1.18M	$87.23K	1.14%	$0.10
462	ExclusiveCoin	$1.18M	$1.84K	-2.41%	$0.25
463	Zephyr	$1.17M	$10.04K	-15.74%	$0.0093
464	HyperStake	$1.17M	$297	-6.61%	$0.00089
465	XPlay	$1.16M	$244	-4.4%	$0.0203
466	ATLANT	$1.15M	$16.15K	-4.43%	$0.0307
467	Karbowanec	$1.15M	$4.08K	0.07%	$0.18
468	Sphere	$1.15M	$5.19K	-3.25%	$0.37
469	Autonio	$1.14M	$28.94K	-5.1%	$0.0151
470	FedoraCoin	$1.12M	$12.24K	-10.22%	$0.00001
471	CannabisCoin	$1.12M	$3.92K	0.34%	$0.0145
472	Centra	$1.12M	$2.15K	-6.53%	$0.0165
473	Bitswift	$1.11M	$2.65K	5.44%	$0.29
474	ChanCoin	$1.09M	$15.5K	-5.66%	$0.15
475	Neutron	$1.08M	$815	11.47%	$0.0288
476	Zoin	$1.07M	$1.67K	-7.49%	$0.0588
477	Lampix	$1.07M	$1.12K	5.9%	$0.00788
478	HunterCoin	$1.05M	$2.81K	-3.9%	$0.0442
479	E-coin	$1.04M	$7	-0.01%	$2.98
480	vSlice	$1.02M	$3	11%	$0.0304
481	Ixcoin	$1.01M	$2.1K	3.43%	$0.0480
482	Breakout	$999.91K	$1.06K	-3.54%	$0.0528
483	Project Decorum	$993.8K	$87.12K	6.9%	$0.0199
484	FuckToken	$990.64K	$136	2.47%	$0.0170
485	AudioCoin	$949.6K	$161	6.02%	$0.00103
486	I0Coin	$945.95K	$180	4.71%	$0.0451
487	Sugar Exchange	$943.03K	$7.38K	31.66%	$0.0484
488	NEVERDIE	$932.86K	$18.19K	-2.25%	$0.0228
489	EncryptoTel [...	$923.59K	$9.58K	-22.09%	$0.0149
490	Altcoin	$919.03K	$3.3K	-0.47%	$7.46
491	FlypMe	$908.34K	$5	12.38%	$0.0515
492	NobleCoin	$902.38K	$17	19.4%	$0.00039
493	GCoin	$897.84K	$934	-6.59%	$0.00001
494	NuShares	$894.39K	$32	24.43%	$0.00032
495	Hush	$891.47K	$2.74K	-14.16%	$0.20
496	Happycoin	$889.4K	$16.38K	4.32%	$0.0584
497	Farad	$888.11K	$820	-0.09%	$0.00656
498	Voise	$878.88K	$301	-9.28%	$0.00168
499	CryptoPing	$867.94K	$14	-3.71%	$0.0872
500	SkinCoin	$863.28K	$15.48K	2.3%	$0.0098
501	Sovereign Hero	$861.5K	$718	1.17%	$180.49
502	Legends Room	$860.91K	$35.6K	4.71%	$0.43
503	Kittehcoin	$860.6K	$417	7.75%	$0.00004
504	Wyvern	$860.22K	$8.06K	-4.56%	$0.46
505	CCMiner	$851.19K	$0	4.63%	$0.00253
506	Greencoin	$848.61K	$2.57K	-98.11%	$0.00027
507	Sumokoin	$839.74K	$8.57K	-6.74%	$0.12
508	Rupaya	$820.96K	$1.4K	9.22%	$0.0242
509	Carboncoin	$817.47K	$27	-17.98%	$0.00005
510	Hedge	$812.74K	$13	-30.93%	$0.22
511	Denarius	$799.96K	$5.02K	-5.27%	$0.23
512	InflationCoin	$794.26K	$628	-8.38%	$0.00002
513	Moin	$785.37K	$191	10.23%	$0.10
514	Photon	$779.53K	$3.68K	21.79%	$0.00003
515	TeslaCoin	$776.41K	$667	4.51%	$0.0102
516	Xenon	$767.42K	$715	-9.65%	$0.00256
517	Obsidian	$765.86K	$1.59K	-3.65%	$0.0306
518	Colossuscoin V2	$761.3K	$971	-1.5%	$0.00032
519	EquiTrader	$759.8K	$33	-0.58%	$0.0692
520	Ethbits	$756.85K	$47	-38.97%	$0.46
521	Global Tour Coin	$752.64K	$1.34M	-9.57%	$0.0252
522	RussiaCoin	$744.96K	$71	-5.94%	$0.0889
523	Janus	$744.39K	$631	-14.56%	$0.0323
524	Vsync	$744.22K	$66	-3.41%	$0.00464
525	TrustPlus	$743.9K	$1.12K	-5.66%	$0.0232
526	GanjaCoin	$741.89K	$25	-0.78%	$0.0410
527	SmileyCoin	$737.51K	$41	-1.06%	$0.00003
528	InPay	$734.89K	$37	227.21%	$0.0735
529	IntenseCoin	$731.09K	$1.15K	-3.24%	$0.00170
530	CampusCoin	$729.97K	$3.49K	4.14%	$0.00155
531	PetroDollar	$718.07K	$3.48K	-4.53%	$0.0112
532	Blitzcash	$716.29K	$127.53K	-0.26%	$0.17
533	MetalCoin	$714.73K	$1	-0.62%	$0.0093
534	e-Gulden	$713.32K	$2.09K	-2.63%	$0.0421
535	IncaKoin	$708.85K	$3	45.75%	$0.00004
536	Bowhead	$708.69K	$313	96.63%	$0.0886
537	OsmiumCoin	$706.26K	$1.11K	22.84%	$0.0790
538	BunnyCoin	$705.6K	$1.21K	-4.3%	$0.00001
539	BTSR	$676.51K	$631	-10.08%	$0.21
540	BiblePay	$672.07K	$715	-12.5%	$0.00077
541	eBTC [OLD]	$661.35K	$1.08K	-3.09%	$0.0350
542	TrezarCoin	$653.86K	$3.01K	-1.02%	$0.00683
543	ChainCoin	$633.64K	$235	0.94%	$0.0408
544	Bitpark Coin	$630.47K	$8	-1.66%	$0.00841
545	Joincoin	$627.62K	$535	-52.44%	$0.21
546	FuelCoin	$622.37K	$775	-7.55%	$0.00612
547	MazaCoin	$616.24K	$7.76K	-0.99%	$0.00058
548	MonacoCoin	$616.24K	$61.84K	-6.84%	$0.09
549	DraftCoin	$610.43K	$4.1K	-1.94%	$0.0764
550	Magi	$606.95K	$1.4K	-0.74%	$0.0747
551	Argentum	$603.86K	$267	2.65%	$0.0601
552	Rupee	$601.11K	$113	24.42%	$0.0248
553	GAIA	$598.17K	$21	1.22%	$0.0248
554	Zero	$594.67K	$4.37K	-14.03%	$0.20
555	Grantcoin	$589.97K	$903	-6.25%	$0.0135
556	Bytecent	$580.43K	$5.49K	21.13%	$0.26
557	ICO OpenLedger	$567.16K	$220	103.7%	$1.22
558	Crave	$566.82K	$186	7.77%	$0.0369
559	Creativecoin	$562.48K	$5.8K	-13.68%	$0.0354
560	Virtacoin	$550.58K	$284	165%	$0.00011
561	Etheriya	$547.11K	$0	0%	$0.35
562	PopularCoin	$545.06K	$4	149.25%	$0.00014
563	Ethereum Movi...	$544.92K	$51	0%	$0.0830
564	Ultimate Secu...	$525.14K	$39	239.32%	$0.0508
565	PlatinumBAR	$523.29K	$655	9.34%	$0.41
566	Tattoocoin (S...	$519.24K	$0	-6.06%	$0.00574
567	FujiCoin	$514.3K	$3.29K	-0.33%	$0.00032
568	Woodcoin	$508.35K	$1.4K	0.26%	$0.0633
569	FLiK	$503.99K	$696	19.83%	$0.00838
570	Kobocoin	$502.57K	$21	0%	$0.0203
571	Creditbit	$502.5K	$4.34K	-12.28%	$0.0301
572	The Cypherfunks	$499.65K	$330	-3.97%	$0.00001
573	KibiCoin	$499.49K	$0	783.73%	$0.0340
574	The ChampCoin	$497.56K	$2.39K	-1.2%	$0.00302
575	BriaCoin	$493.96K	$9.58K	0.11%	$0.66
576	SuperCoin	$493.33K	$10	25.49%	$0.0100
577	Slimcoin	$492.5K	$9	4.78%	$0.0330
578	Trollcoin	$480.17K	$545	59.81%	$0.00083
579	Orbitcoin	$478.99K	$27	0.75%	$0.15
580	DigitalPrice	$477.76K	$1.73K	-10.4%	$0.0242
581	Renos	$470.44K	$1.69K	15.54%	$0.0141
582	Cashcoin	$469.77K	$796.98K	-5.98%	$0.0099
583	FundYourselfNow	$469.32K	$90	-5.53%	$0.51
584	FIMKrypto	$466.16K	$24	4.76%	$0.00081
585	UnbreakableCoin	$461.21K	$4.31K	-2.6%	$0.20
586	BTCtalkcoin	$449.85K	$59	11.12%	$0.00689
587	Zennies	$448.55K	$66	-11.45%	$0.00045
588	Oceanlab	$444.31K	$13.22K	-0.95%	$0.0096
589	UniCoin	$440.87K	$35	0%	$0.14
590	ShadowCash	$440.75K	$30	-6.52%	$0.0658
591	Universe	$438.77K	$941	-15.13%	$0.0133
592	Adzcoin	$438.46K	$3.41K	-3.95%	$0.0100
593	Grimcoin	$437.81K	$304	1.01%	$0.00159
594	Bitzeny	$436.14K	$504	-3.7%	$0.00577
595	Dinastycoin	$427.45K	$608	-2.01%	$0.00025
596	Vsync	$427.04K	$89	2.53%	$0.00399
597	Sling	$422.18K	$1.17K	25.91%	$0.39
598	Canada eCoin	$419.56K	$1.15K	-4.8%	$0.00431
599	Kolion	$418.35K	$8.64K	-3%	$0.60
600	Metal Music Coin	$417.27K	$727	-20.33%	$0.00523
601	Footy Cash	$416.35K	$893	0%	$0.10
602	TagCoin	$407.61K	$56	5.12%	$0.0634
603	SwagBucks	$397.92K	$517	4.61%	$1.00
604	Cryptonite	$391.98K	$589	-8.48%	$0.00090
605	KekCoin	$390.27K	$1.85K	7.1%	$0.0364
606	QubitCoin	$389.4K	$11	4.19%	$0.00156
607	Machinecoin	$388.47K	$513	-4.95%	$0.0181
608	Tracto	$380.9K	$592	-5.21%	$0.0142
609	Sexcoin	$380.65K	$501	-2.86%	$0.00298
610	XGOX	$378.24K	$2.33K	-19.11%	$0.00016
611	Elcoin	$369.91K	$769	-1.12%	$0.0330
612	BlockPay	$366.1K	$10	38.68%	$0.0674
613	Destiny	$365.77K	$16.8K	237.63%	$0.23
614	ArcticCoin	$361.14K	$1.74K	-6.61%	$0.0144
615	WayGuide	$356.14K	$28	-8.46%	$0.00356
616	Ellaism	$355.94K	$635	0.03%	$0.0326
617	LanaCoin	$354.96K	$508	-2.69%	$0.00038
618	Newbium	$345.78K	$1.14K	-14.34%	$0.00692
619	PayCoin	$344.23K	$505	109.06%	$0.0289
620	FirstCoin	$343.86K	$2.52K	-5.2%	$0.0110
621	Deutsche eMark	$343.42K	$665	3.81%	$0.00831
622	AmberCoin	$342.19K	$1	-0.08%	$0.00783
623	bitSilver	$340.4K	$631	-7.14%	$15.64
624	Monkey	$340K	$289.37K	0%	$0.00034
625	Growers Inter...	$339.36K	$665	29.41%	$0.28
626	Bitcloud	$338.47K	$154	2.21%	$0.0300
627	Ethereum Cash	$337.85K	$534	-1.12%	$0.0240
628	Unitus	$337.34K	$673	5.63%	$0.00545
629	Bitcloud	$332.72K	$1.17K	-5.53%	$0.0135
630	GlobalCoin	$331.82K	$13	-2.58%	$0.00509
631	EthBet	$331.13K	$586	-9.48%	$0.0389
632	eBitcoinCash	$330.59K	$549	21.42%	$0.0356
633	Opal	$328.76K	$547	-18.24%	$0.0217
634	Zetacoin	$328.71K	$44.32K	-2.82%	$0.00195
635	Version	$328.42K	$1.49K	16.17%	$0.00064
636	Startcoin	$320.21K	$794	-1.71%	$0.00710
637	Synergy	$319.51K	$13	63.82%	$0.0823
638	Mao Zedong	$315.14K	$594	-7.03%	$0.0502
639	Onix	$311.75K	$789	-4.55%	$0.00291
640	Halcyon	$309.66K	$520	-1.56%	$0.0503
641	Riecoin	$307.28K	$73.04K	-0.69%	$0.00696
642	MarteXcoin	$307.25K	$771	-1.12%	$0.10
643	FlutterCoin	$305.19K	$2K	-4.45%	$0.00070
644	Phoenixcoin	$304.78K	$509	12.43%	$0.00444
645	BitTokens	$304.47K	$10	-1.26%	$0.51
646	Malcoin	$303.57K	$51.25K	0%	$5.87
647	Innova	$303.17K	$597	6.35%	$0.0720
648	WorldCoin	$300.6K	$1.16K	-12.23%	$0.00251
649	Intelligent T...	$299.46K	$4.29K	-10.13%	$0.0306
650	Bitdeal	$298.02K	$528	3.24%	$0.00170
651	GoldReserve	$297.51K	$7	-6.33%	$0.0173
652	StarCredits	$294.17K	$528	-10.63%	$0.0654
653	Tigercoin	$292.75K	$866	-15.03%	$0.00672
654	Triangles	$289.26K	$516	26.21%	$2.46
655	Freicoin	$286.52K	$555	-19.34%	$0.0092
656	CryptoForecast	$284.09K	$44	-10.12%	$0.00618
657	Digitalcoin	$282.6K	$562	-25.8%	$0.0094
658	Netko	$276.06K	$511	8.4%	$0.0461
659	SACoin	$275.64K	$0	-6.53%	$0.0393
660	VIVO	$274.41K	$1.18K	-24.26%	$0.11
661	bitGold	$270.26K	$625	-1.22%	$1429.97
662	Emphy	$269.59K	$1.22K	-5.23%	$0.0341
663	WMCoin	$268.63K	$10	0%	$0.0233
664	Elementrem	$268.2K	$520	-5.67%	$0.0103
665	Signatum	$264.86K	$58	-0.52%	$0.00245
666	PX	$263.07K	$11	1.42%	$0.00268
667	VirtualCoin	$260.98K	$546	-2.4%	$0.0259
668	CageCoin	$258.86K	$39	83.81%	$0.00000
669	Rubies	$258.45K	$546	-17.6%	$0.0248
670	iEthereum	$258.09K	$537	-6.96%	$0.0144
671	10M Token	$256.17K	$8.44K	0%	$0.00844
672	BritCoin	$253.51K	$589	-11.96%	$0.0119
673	NetCoin	$253.46K	$5.06K	-1%	$0.00032
674	E4ROW	$253.25K	$2.04K	10.52%	$0.0440
675	Bitcoin Scrypt	$252.71K	$515	10.38%	$0.0143
676	USDe	$250.27K	$708	-7.3%	$0.00022
677	Regalcoin	$249.96K	$1.49K	-1.26%	$0.0195
678	MCAP	$249.89K	$4.7K	-31.63%	$0.0238
679	Bitradio	$249.12K	$500	13.88%	$0.0374
680	Megacoin	$246.03K	$3.04K	-6.46%	$0.00660
681	Link Platform	$242.74K	$11	5.71%	$14.79
682	Vcash	$240.38K	$92.37K	-0.69%	$0.0156
683	HoboNickels	$239.05K	$514	-11.07%	$0.00373
684	UltraCoin	$238.21K	$502	1.81%	$0.00499
685	Philosopher S...	$238.14K	$502	17.37%	$0.0396
686	Bata	$237.98K	$1.1K	2.69%	$0.0472
687	Authorship	$237.21K	$633	-16.19%	$0.00237
688	Linx	$230.06K	$992	5.74%	$0.00818
689	Bitstar	$229.82K	$501	-4.91%	$0.0117
690	Centurion	$229.67K	$6.04K	8.07%	$0.00296
691	Chronos	$223.51K	$609	7.63%	$0.00303
692	RouletteToken	$223.07K	$6.55K	-7.68%	$0.0218
693	TrumpCoin	$220.48K	$9.96K	-4.08%	$0.0334
694	Bitcurrency	$219.92K	$796	-20.28%	$0.00130
695	CoEval	$219.4K	$278.99K	0%	$5.13
696	Veros	$217.08K	$3.29K	27.52%	$0.0150
697	Magnet	$216.44K	$9.85K	-9.8%	$0.00655
698	eREAL	$214.73K	$948	-31.38%	$0.00288
699	BitBar	$210.92K	$538	-9.28%	$5.52
700	Prototanium	$208.96K	$534	-0.01%	$1.06
701	Fastcoin	$208.55K	$520	-8.3%	$0.00133
702	ZCash Gold	$207.76K	$3.91K	-0.63%	$0.10
703	Nyancoin	$206.26K	$597	-6.51%	$0.00064
704	Piggycoin	$206.11K	$631	-12.76%	$0.00042
705	Masternodecoin	$205.8K	$1.42K	0.34%	$0.00383
706	Unify	$204.74K	$2.41K	-5.54%	$0.0115
707	BeaverCoin	$203.69K	$513	15.89%	$0.0654
708	ParallelCoin	$200.74K	$648	13.23%	$0.64
709	Accelerator N...	$200.44K	$526	9.04%	$0.0306
710	BlazeCoin	$200.4K	$513	-3.81%	$0.00033
711	Gapcoin	$195.76K	$552	0.16%	$0.0144
712	Truckcoin	$195.3K	$718	-24.71%	$0.00096
713	Senderon	$194.93K	$601	-3.42%	$0.00442
714	Kayicoin	$193.24K	$521	-4%	$0.00068
715	KushCoin	$191.72K	$1.38K	2.98%	$0.0344
716	Kurrent	$189.76K	$503	35.89%	$0.00309
717	Ammo Rewards	$187.34K	$583	26.01%	$0.00241
718	Jetcoin	$186.33K	$25.02K	-17.43%	$0.0273
719	SatoshiMadness	$185.89K	$2.16K	-5.89%	$0.00009
720	Minereum	$184.9K	$943	2.65%	$0.0507
721	Unrealcoin	$184.01K	$29.37K	-17.8%	$0.0262
722	GoldBlocks	$181.87K	$712	-4.49%	$0.0117
723	TEKcoin	$179.89K	$750	5.36%	$0.00013
724	Veltor	$179.25K	$846	4.53%	$0.32
725	ProCurrency	$179.08K	$3.72K	-25.12%	$0.00180
726	HOdlcoin	$176.6K	$524	-27.73%	$0.00107
727	Marscoin	$176.46K	$1.56K	-4.03%	$0.00624
728	Guncoin	$175.74K	$2.42K	-17.99%	$0.00078
729	PipCoin	$175.53K	$821	0%	$0.0293
730	ReeCoin	$175.21K	$2.67K	0.51%	$0.00007
731	CryptoWorldX ...	$174.46K	$7.5K	26.61%	$0.00293
732	Franko	$174.16K	$717	-4.26%	$0.19
733	Digital Money...	$173.61K	$841	-13.28%	$0.00199
734	JavaScript Token	$172.99K	$1.12K	25.04%	$0.0216
735	Bitgem	$172.96K	$580	-1.84%	$2.82
736	Embers	$172.66K	$501	-69.8%	$0.00345
737	Blakecoin	$171.98K	$538	8.68%	$0.00897
738	iTicoin	$171.52K	$613	40.77%	$5.36
739	Tychocoin	$171.07K	$2.62K	108.47%	$0.0340
740	Bit20	$170.74K	$506	-22.26%	$170741.80
741	Swing	$167.81K	$506	5.97%	$0.0485
742	Aricoin	$166.62K	$588	-20.49%	$0.00072
743	SmartCoin	$166.55K	$501	-4.07%	$0.00670
744	DaxxCoin	$165.58K	$716	-23.86%	$0.00032
745	Coin2.1	$162.75K	$528	24.77%	$0.00208
746	Sojourn	$161.67K	$0	262.72%	$0.33
747	Yacoin	$159.98K	$10	13.1%	$0.00132
748	CryptoEscudo	$159.66K	$1.07K	0.96%	$0.00111
749	Timereum	$156.99K	$35.17K	0%	$0.0164
750	InsaneCoin	$156.45K	$510	-45.32%	$0.00705
751	ETHGAS	$154.49K	$1.77K	16.48%	$0.0152
752	Rimbit	$154.21K	$527	-27.52%	$0.00078
753	Evil Coin	$153.81K	$656	7.04%	$0.00732
754	NevaCoin	$152.2K	$540	3.85%	$0.0479
755	WhaleCoin	$151.61K	$110.88K	-7.03%	$0.0149
756	Ethereum Gold	$149.3K	$775	12.23%	$0.0124
757	Cream	$148.69K	$4.24K	-7.06%	$0.00330
758	VoteCoin	$143.43K	$633	45.91%	$0.00406
759	ParkByte	$143.04K	$668	11.35%	$0.0300
760	iCoin	$141.75K	$601	-41.74%	$0.00475
761	BitQuark	$139.81K	$3.22K	-15.43%	$0.0141
762	Sterlingcoin	$139.27K	$752	-9.5%	$0.0328
763	SecureCoin	$139.03K	$519	-31.43%	$0.0155
764	bitEUR	$138.89K	$7.78K	2.39%	$1.29
765	AquariusCoin	$138.78K	$820	-7.83%	$0.0739
766	Bitcoin Red	$138.55K	$505	-9.34%	$0.00674
767	BigUp	$137.67K	$662	-6.52%	$0.00006
768	iDice	$135.08K	$568	25.43%	$0.0860
769	LiteBar	$134.35K	$692	-22.64%	$0.14
770	GlobalToken	$134.33K	$1.17K	2.64%	$0.00480
771	PureVidz	$133.79K	$660	-3.52%	$0.00107
772	RonPaulCoin	$133.23K	$1.95K	4.48%	$0.14
773	Cryptojacks	$132.23K	$665	14.44%	$0.00033
774	Darsek	$130.44K	$549	-1.35%	$0.00544
775	Ratecoin	$130.21K	$624	-13.28%	$0.00106
776	AntiBitcoin	$128.45K	$638	19.06%	$0.00735
777	CarTaxi Token	$128.42K	$1.24K	10.45%	$0.00322
778	BillaryCoin	$128.27K	$2.42K	-32.5%	$0.0143
779	FinCoin	$127.82K	$515	-9.45%	$0.0099
780	CoinonatX	$127.13K	$508	6.77%	$0.00668
781	ChessCoin	$126.59K	$502	-12.45%	$0.00234
782	Confido	$126.39K	$510	8.93%	$0.0140
783	Evotion	$126.05K	$542	0.36%	$0.0385
784	GameUnits	$125.79K	$1.58K	-38.37%	$0.0362
785	Crystal Clear	$124.83K	$1.22K	-8.08%	$0.0239
786	RevolverCoin	$123.55K	$885	-19.16%	$0.00538
787	8Bit	$122.32K	$585	14.65%	$0.0833
788	PostCoin	$121.95K	$730	4.47%	$0.00769
789	Braincoin	$121.88K	$1.11K	-15.94%	$0.0121
790	Mineum	$121.28K	$503	27.15%	$0.0129
791	Emerald Crypto	$120.9K	$1.3K	3.26%	$0.00632
792	MojoCoin	$120.37K	$574	-30.26%	$0.0098
793	SpaceCoin	$119.79K	$501	-1.08%	$0.00504
794	WavesGo	$119.79K	$883	-5.62%	$0.0134
795	GlobalBoost-Y	$119.28K	$594	-7.44%	$0.00799
796	Firecoin	$118.82K	$794	-22.29%	$1.21
797	CryptoInsight	$118.53K	$1.2K	1.49%	$0.0095
798	PiplCoin	$118.22K	$564	46%	$0.00142
799	Coin(O)	$117.78K	$510	8.67%	$0.00112
800	Bolivarcoin	$117.68K	$527	11.39%	$0.0104
801	Helleniccoin	$117.31K	$877	16.86%	$0.00174
802	Blackstar	$116.49K	$682	29.15%	$0.00018
803	Enigma	$116.25K	$900	-15.46%	$0.16
804	Impact	$116.17K	$1.54K	8.35%	$0.00106
805	Joulecoin	$114.06K	$501	-13.21%	$0.00313
806	Xios	$113.88K	$517	-9.23%	$0.0530
807	Pulse	$113.78K	$2.33K	0%	$0.00796
808	Atomic Coin	$112.9K	$506	-27.6%	$0.00652
809	DIBCOIN	$111.68K	$115.1K	-71.2%	$0.0223
810	DigitalDevelo...	$110.58K	$518	-10.12%	$0.0216
811	Bitcoin Fast	$109.85K	$567	-2.23%	$0.00695
812	QuazarCoin	$109.46K	$4.13K	8.15%	$0.0153
813	Titcoin	$108.58K	$546	-11.26%	$0.00218
814	AllSafe	$108.46K	$1.05K	3.14%	$0.0117
815	Abjcoin	$108.17K	$531	131.77%	$0.0131
816	Pakcoin	$107.08K	$540	-1.3%	$0.00180
817	TajCoin	$105.36K	$1.06K	2.55%	$0.0107
818	Billionaire T...	$104.93K	$554	-11.46%	$0.0321
819	Zurcoin	$104.89K	$647	7.67%	$0.00120
820	Scorecoin	$103.96K	$534	-15.1%	$0.00249
821	Influxcoin	$103.85K	$516	3.21%	$0.0621
822	LeviarCoin	$103.79K	$785	16.26%	$0.00816
823	Francs	$103.61K	$1.08K	-3.56%	$0.0268
824	Jin Coin	$103.54K	$565	-16.4%	$0.0104
825	BoostCoin	$103.12K	$580	-2.32%	$0.00870
826	Debitcoin	$103.01K	$610	9.4%	$0.00572
827	Dollarcoin	$102.57K	$1.25K	12.32%	$0.0113
828	CHNCoin	$101.93K	$78	4.18%	$0.00208
829	EagleCoin	$101.52K	$1.37K	3.63%	$0.0485
830	AgrolifeCoin	$96.76K	$707	1.11%	$0.00046
831	Octanox	$96.72K	$1.3K	-12.11%	$0.0114
832	IOU1	$96.36K	$74.14K	0%	$0.00122
833	Eternity	$96.28K	$568	-1.77%	$0.0214
834	Prime-XI	$94.85K	$1.24K	12.04%	$0.00446
835	DROXNE	$94.03K	$500	17.47%	$0.00121
836	EOT Token	$91.98K	$2.22K	5.26%	$0.00364
837	Cannacoin	$91.91K	$523	30.57%	$0.0195
838	High Voltage	$91.61K	$1.79K	-14.62%	$0.0613
839	Qvolta	$90.55K	$1.57K	-24.91%	$0.0122
840	BumbaCoin	$89.71K	$566	-2.3%	$0.00390
841	Neuro	$89.57K	$913	7.82%	$0.00162
842	Pure	$88K	$1.14K	4.92%	$0.00521
843	Quatloo	$87.11K	$695	-16.46%	$0.0113
844	Bitcoin Planet	$86.58K	$538	34.78%	$0.0127
845	Doubloon	$86.36K	$650	-0.64%	$0.00121
846	Crypto	$85.36K	$565	-0.53%	$0.00621
847	ELTCOIN	$85.32K	$1.73K	-14.59%	$0.00095
848	Spots	$80.97K	$539	0.83%	$0.00361
849	MustangCoin	$80.28K	$519	8.2%	$0.13
850	C-Bit	$80.18K	$500	-1.63%	$0.00051
851	PoSToken	$78.44K	$623	-26.03%	$0.0782
852	Mincoin	$77.94K	$653	2.1%	$0.0165
853	Eryllium	$77.55K	$528	29.14%	$0.00606
854	BRAT	$77.29K	$821	13.59%	$0.00048
855	MACRON	$75.88K	$961	-0.97%	$0.00019
856	Litecoin Plus	$74.3K	$515	1.13%	$0.0417
857	LeaCoin	$73.81K	$680	57.59%	$0.00019
858	Shilling	$72.67K	$587	-26.57%	$0.0117
859	EcoCoin	$71.93K	$507	-20.6%	$0.0616
860	X-Coin	$70.2K	$671	-0.32%	$0.00567
861	Ride My Car	$69.13K	$920	3.82%	$0.00068
862	SoonCoin	$68.54K	$503	-12.77%	$0.00550
863	Acoin	$68.12K	$514	14.48%	$0.0558
864	Eurocoin	$67.57K	$518	0.18%	$0.00544
865	Uro	$67.46K	$527	-4.62%	$0.0559
866	Sativacoin	$66.28K	$534	-18.31%	$0.0093
867	Pascal Lite	$65.04K	$636	-26.67%	$0.0129
868	ExchangeN	$64.85K	$1.27K	94.84%	$0.0127
869	Digital Rupees	$64.61K	$535	32.3%	$0.00013
870	Ethereum Dark	$64.42K	$531	10.24%	$0.0429
871	VIP Tokens	$64.04K	$796	-23.16%	$0.00077
872	BERNcash	$63.9K	$627	-19.65%	$0.00090
873	BitcoinTX	$63.61K	$1	0%	$0.00078
874	G3N	$59.5K	$9.08K	9.43%	$0.00787
875	VapersCoin	$59K	$663	-6.96%	$0.00008
876	Xonecoin	$58.08K	$4.09K	0%	$0.14
877	MTMGaming	$56.67K	$22	24.79%	$0.0189
878	Printerium	$56.34K	$855	-19.8%	$0.00477
879	Creatio	$56.2K	$961	-28.07%	$0.00274
880	KingN Coin	$55.95K	$535	0%	$27.85
881	Visio	$55.4K	$522	7.18%	$0.00108
882	SOILcoin	$55.24K	$689	-3.61%	$0.0097
883	Dalecoin	$54.78K	$604	-14.46%	$0.11
884	CRTCoin	$54.51K	$544	16.21%	$0.69
885	Master Swiscoin	$54.04K	$567	3.57%	$0.00120
886	FuzzBalls	$53.94K	$932	0.53%	$0.0112
887	ICOBID	$53.27K	$1.62K	4.58%	$0.00050
888	Roofs	$53.07K	$611	-0.18%	$0.00041
889	JobsCoin	$52.88K	$672	-1.57%	$0.00050
890	Useless Ether...	$52.18K	$697	0.1%	$0.0132
891	ImpulseCoin	$51.41K	$834	-12.21%	$0.00254
892	EGO	$51.29K	$843	-8.66%	$0.00085
893	Flaxscript	$50.19K	$511	-9.49%	$0.00892
894	Gold Pressed ...	$50.08K	$521	-1.52%	$0.20
895	Virtacoinplus	$49.66K	$1.02K	3.96%	$0.00454
896	ZetaMicron	$49.19K	$631	-0.14%	$0.00008
897	AltCommunity ...	$48.34K	$523	0.29%	$0.12
898	DAPPSTER	$47.78K	$649	-24.64%	$0.00048
899	Californium	$47.71K	$522	-18.78%	$0.0195
900	SongCoin	$47.64K	$626	1.34%	$0.00146
901	Ripto Bux	$47.5K	$501	127.66%	$0.00012
902	GoldPieces	$47.44K	$578	-3.63%	$0.0389
903	FlavorCoin	$46.31K	$43	12.43%	$0.00222
904	Speedcash	$46.17K	$572	20.02%	$0.0812
905	Independent M...	$45.7K	$748	-13.12%	$0.00851
906	UniBURST	$45.22K	$1	-7.3%	$0.0452
907	BenjiRolls	$45.02K	$516	-3.98%	$0.00222
908	TAGRcoin	$44.4K	$939	10.93%	$0.00115
909	BnrtxCoin	$44.08K	$506	35.21%	$0.00135
910	CompuCoin	$43.76K	$887	-6.03%	$0.00223
911	PIECoin	$43.68K	$641	46.8%	$0.00395
912	Alexium	$43.56K	$7	0%	$0.00215
913	Kronecoin	$43.13K	$704	25.26%	$0.00605
914	Fujinto	$42.98K	$971	0.84%	$0.00065
915	Solarflarecoin	$42.35K	$604	-3.78%	$0.00301
916	GuccioneCoin	$42.35K	$562	4.66%	$0.00209
917	VectorAI	$42.08K	$530	-14.12%	$0.00241
918	Beatcoin	$40.05K	$512	-2.95%	$0.0263
919	MindCoin	$39.94K	$873	-24.34%	$0.00252
920	Theresa May Coin	$39.69K	$766	-14.4%	$0.00068
921	BBQCoin	$38.55K	$18	83.13%	$0.00076
922	DAS	$37.83K	$0	188.85%	$0.0144
923	Corethum	$36.85K	$1.07K	21.23%	$0.0147
924	BiosCrypto	$36.44K	$1.02K	-10.03%	$0.00175
925	Cabbage	$35.62K	$552	22.9%	$0.00339
926	Frazcoin	$34.02K	$3.07K	8.9%	$0.00357
927	LetItRide	$33.8K	$500	-2.29%	$0.00091
928	Virta Unique ...	$33.55K	$600	2.63%	$0.00054
929	Marijuanacoin	$33.41K	$510	-18.61%	$0.0205
930	PLNcoin	$33.06K	$649	8.18%	$0.00193
931	Orlycoin	$33.02K	$815	-28.21%	$0.00090
932	Elysium	$32.83K	$547	96.12%	$0.00248
933	CacheCoin	$32.31K	$614	-9.14%	$0.00770
934	Comet	$32.29K	$501	0.4%	$0.0370
935	GBCGoldCoin	$31.81K	$571	12.34%	$0.00280
936	Litecred	$30.91K	$553	-19.13%	$0.00102
937	Catcoin	$30.82K	$544	-7.73%	$0.00465
938	Allion	$30.31K	$513	-12.22%	$0.00489
939	Cannation	$30.06K	$1.62K	-2.66%	$0.0121
940	Wild Beast Block	$29.92K	$657	5.34%	$0.16
941	Honey	$29.9K	$937	-5.81%	$0.0656
942	MiloCoin	$29.25K	$507	-1.56%	$0.00271
943	Luna Coin	$29.14K	$522	-3.32%	$0.0171
944	Credence Coin	$29.08K	$552	0.53%	$0.00849
945	Iconic	$28.98K	$992	-11.96%	$0.0489
946	Asiadigicoin	$28.9K	$8.96K	-0.45%	$0.00116
947	PayCon	$28.6K	$574	2.24%	$0.00124
948	Zayedcoin	$28.44K	$1.01K	-18.18%	$0.00456
949	RSGPcoin	$28.43K	$565	14.83%	$16.45
950	CybCSec	$28K	$13.07K	-9.04%	$0.00237
951	Slevin	$27.8K	$592	0.35%	$0.00040
952	NeuroDAO	$27.29K	$44	3.35%	$0.16
953	Tradecoin	$26.07K	$45	65.74%	$0.00370
954	GeertCoin	$24.2K	$602	5.6%	$0.00475
955	Coinonat	$23.82K	$572	31.53%	$0.00276
956	Bolenum	$23.67K	$650	14.36%	$0.00237
957	WalletBuilder...	$22.84K	$13	564.44%	$1.22
958	BipCoin	$22.62K	$594	27.09%	$0.0139
959	BitCoal	$22.61K	$500	-1.89%	$0.00503
960	Torcoin	$22.59K	$601	7.7%	$0.0715
961	TradecoinV2	$22.58K	$54	4.91%	$0.00384
962	PonziCoin	$21.52K	$707	2.88%	$0.0250
963	Selfiecoin	$20.8K	$2.34K	-0.42%	$0.00019
964	SydPak	$19.78K	$674	-24.37%	$0.12
965	Bitvolt	$19.69K	$515	1.74%	$0.00119
966	FUNCoin	$19.4K	$600	-63.12%	$0.00332
967	MorningStar	$18.61K	$1.39K	100.64%	$0.00057
968	SocialCoin	$17.9K	$502	-17.47%	$0.0129
969	AnarchistsPrime	$16.1K	$954	0.9%	$0.00366
970	LiteBitcoin	$13.95K	$556	9.04%	$0.00048
971	BioBar	$13.49K	$537	4.21%	$0.0152
972	PRCoin	$12.35K	$786	10.7%	$0.00053
973	P7Coin	$11.33K	$1.02K	24.51%	$0.00032
974	Wexcoin	$11.21K	$2.97K	-0.07%	$0.0421
975	PlayerCoin	$11.16K	$621	-19.03%	$0.00032
976	Save and Gain	$11.05K	$891	-2.21%	$0.00361
977	Cthulhu Offer...	$10.78K	$1.59K	-3.11%	$0.00411
978	LiteCoin Ultra	$10.69K	$500	-15.4%	$0.0104
979	Dollar Online	$10.56K	$546	-13.27%	$0.0140
980	Interzone	$9.58K	$658	-41.55%	$0.00361
981	Revenu	$9.52K	$558	-4.9%	$0.00796
982	Rawcoin	$8.51K	$520	-23.93%	$0.0121
983	iBank	$8.36K	$644	2.04%	$0.00185
984	Coimatic 2.0	$7.77K	$853	-7.73%	$0.00057
985	Royal Kingdom...	$7.59K	$540	-17.74%	$0.00281
986	Concoin	$7.29K	$641	-2.78%	$0.0098
987	Argus	$6.47K	$531	-7.7%	$0.00563
988	NodeCoin	$5.95K	$741	-31.75%	$0.00355
989	BitAsean	$5.83K	$520	-2.68%	$0.00117
990	CrevaCoin	$5.83K	$7.14K	101.25%	$0.00016
991	BurstOcean	$5.78K	$120	0%	$0.0273
992	GeyserCoin	$5.09K	$5.55K	172.78%	$0.11
993	Environ	$4.38K	$124	391.76%	$0.00003
994	Magnum	$4.33K	$1.32K	0.56%	$0.00098
995	Lex4All	$3.92K	$33	-4.97%	$0.00391
996	Powercoin	$3.55K	$3.57K	-2.61%	$0.00007
997	WomenCoin	$2.79K	$552	-0.46%	$0.00006
998	CaliphCoin	$2.45K	$20.73K	-23.1%	$0.00037
999	Ulatech	$2.42K	$35.23K	-0.41%	$0.0114
1000	Digital Credits	$2.42K	$1.34K	-17.25%	$0.00041

Login with

Cryptocurrencies